Рыночная кепка $3.48T
1.93%
Объем 24h $199.83B
-45.2%
BTC % 60.02%
0%
ETH % 8.64%
-0.34%
Монеты
32.063
+11
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-15 2025 | $0.019002 | $0.019002 | $0.019002 | $0.019002 | - | - |
Apr-14 2025 | $0.019002 | $0.019002 | $0.019002 | $0.019002 | - | - |
Apr-13 2025 | $0.019002 | $0.019002 | $0.019002 | $0.019002 | - | - |
Apr-12 2025 | $0.019002 | $0.019002 | $0.019002 | $0.019002 | - | - |
Apr-11 2025 | $0.019002 | $0.019002 | $0.019002 | $0.019002 | - | - |
Apr-10 2025 | $0.019002 | $0.019002 | $0.019002 | $0.019002 | - | - |
Apr-09 2025 | $0.019002 | $0.019002 | $0.019077 | $0.019077 | - | - |
Apr-08 2025 | $0.019077 | $0.019077 | $0.02009 | $0.02009 | - | - |
Apr-07 2025 | $0.02009 | $0.02009 | $0.021037 | $0.021037 | - | - |
Apr-06 2025 | $0.021037 | $0.021037 | $0.023148 | $0.023148 | - | - |
Apr-05 2025 | $0.023148 | $0.023148 | $0.023148 | $0.023148 | - | - |
Apr-04 2025 | $0.023148 | $0.023148 | $0.023565 | $0.023565 | - | - |
Apr-03 2025 | $0.023565 | $0.023565 | $0.023565 | $0.023565 | - | - |
Apr-02 2025 | $0.023565 | $0.023565 | $0.023565 | $0.023565 | - | - |
Apr-01 2025 | $0.023565 | $0.023565 | $0.023565 | $0.023565 | - | - |