Рыночная кепка $2.20T
0.62%
Объем 24h $155.32B
22.99%
BTC % 53.83%
0.89%
ETH % 12.63%
-1.02%
Монеты
28.783
+13
Биржи
885
Последнее обновление
5 секунд тому назад
Verso Token (VSO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00043589 | $0.00040213 | $0.00068702 | $0.00043014 | $33,483 | $40,274 |
| Sep-16 2024 | $0.00043007 | $0.00036685 | $0.00044633 | $0.00043062 | $3,495 | $39,736 |
| Sep-15 2024 | $0.00044323 | $0.00035382 | $0.00044323 | $0.00042273 | $2,299 | $40,952 |
| Sep-14 2024 | $0.00042088 | $0.00040394 | $0.0004413 | $0.00043666 | $410 | $38,887 |
| Sep-13 2024 | $0.00042378 | $0.00041605 | $0.00044587 | $0.00043176 | $344 | $39,155 |
| Sep-12 2024 | $0.00043434 | $0.00042378 | $0.00046119 | $0.00044591 | $376 | $40,131 |
| Sep-11 2024 | $0.00044588 | $0.00035144 | $0.00047374 | $0.00038205 | $1,813 | $41,197 |
| Sep-10 2024 | $0.00037171 | $0.00037167 | $0.0003876 | $0.00037394 | $186 | $34,345 |
| Sep-09 2024 | $0.00036819 | $0.00036157 | $0.00039846 | $0.00036413 | $1,166 | $34,019 |
| Sep-08 2024 | $0.00036282 | $0.00036282 | $0.0004812 | $0.00048019 | $3,135 | $33,520 |
| Sep-07 2024 | $0.00047735 | $0.00038051 | $0.00047735 | $0.00038059 | $1,362 | $44,101 |
| Sep-06 2024 | $0.00038033 | $0.00035802 | $0.00040107 | $0.00040107 | $664 | $35,138 |
| Sep-05 2024 | $0.00040113 | $0.00038742 | $0.00040905 | $0.00040548 | $158 | $37,059 |
| Sep-04 2024 | $0.00040546 | $0.00039927 | $0.00041957 | $0.00041377 | $1,164 | $37,460 |
| Sep-03 2024 | $0.00041405 | $0.00039934 | $0.00042832 | $0.00042782 | $405 | $38,253 |