Рыночная кепка $2.18T
-1.56%
Объем 24h $145.86B
1.92%
BTC % 52.29%
0.24%
ETH % 14.18%
-0.63%
Монеты
28.483
+15
Биржи
885
Последнее обновление
59 секунд тому назад
Veritise (VTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00324976 | $0.00322048 | $0.00337296 | $0.00323947 | $1,931 | $728,127 |
| Aug-14 2024 | $0.00322991 | $0.0032105 | $0.0039085 | $0.00326768 | $3,919 | $723,679 |
| Aug-13 2024 | $0.00323945 | $0.00310098 | $0.00372117 | $0.00314651 | $3,326 | $725,818 |
| Aug-12 2024 | $0.00314471 | $0.00304138 | $0.00424778 | $0.00329918 | $4,209 | $704,589 |
| Aug-11 2024 | $0.0032444 | $0.00314807 | $0.00387413 | $0.0031692 | $3,816 | $726,927 |
| Aug-10 2024 | $0.00315998 | $0.0029106 | $0.00328394 | $0.0029233 | $2,738 | $708,012 |
| Aug-09 2024 | $0.00293822 | $0.00293822 | $0.0053599 | $0.00326002 | $5,296 | $658,324 |
| Aug-08 2024 | $0.00325056 | $0.00325056 | $0.00354828 | $0.00354828 | $3,126 | $728,305 |
| Aug-07 2024 | $0.00350895 | $0.00306396 | $0.00352978 | $0.00306396 | $3,674 | $786,201 |
| Aug-06 2024 | $0.00305556 | $0.00284049 | $0.00309445 | $0.00285365 | $1,923 | $684,614 |
| Aug-05 2024 | $0.00285722 | $0.00276731 | $0.00377431 | $0.00307818 | $4,243 | $640,176 |
| Aug-04 2024 | $0.00280891 | $0.0027721 | $0.00295435 | $0.0027721 | $1,546 | $629,351 |
| Aug-03 2024 | $0.00279981 | $0.00279981 | $0.00414627 | $0.00296732 | $4,950 | $627,313 |
| Aug-02 2024 | $0.00296676 | $0.00296664 | $0.00310889 | $0.00302709 | $2,871 | $664,720 |
| Aug-01 2024 | $0.00302848 | $0.00262925 | $0.0031682 | $0.00315897 | $1,879 | $678,547 |