Рыночная кепка $2.48T
-1.49%
Объем 24h $99.01B
-37.45%
BTC % 54.24%
0.2%
ETH % 9.44%
-0.74%
Монеты
34.246
+3
Биржи
885
Последнее обновление
3 минут тому назад
Verida (VDA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00009718 | $0.00009211 | $0.00009718 | $0.00009211 | - | - |
| Feb-20 2026 | $0.00009211 | $0.00009211 | $0.00009475 | $0.00009475 | - | - |
| Feb-19 2026 | $0.00009475 | $0.00009475 | $0.00009475 | $0.00009475 | - | - |
| Feb-18 2026 | $0.00009475 | $0.00009475 | $0.00009475 | $0.00009475 | - | - |
| Feb-17 2026 | $0.00009475 | $0.00009475 | $0.00009727 | $0.00009727 | - | - |
| Feb-16 2026 | $0.00009727 | $0.00009727 | $0.00009727 | $0.00009727 | - | - |
| Feb-15 2026 | $0.00009727 | $0.0000966 | $0.0000988 | $0.0000988 | - | - |
| Feb-14 2026 | $0.0000988 | $0.0000988 | $0.0000988 | $0.0000988 | - | - |
| Feb-13 2026 | $0.0000988 | $0.0000988 | $0.0000988 | $0.0000988 | - | - |
| Feb-12 2026 | $0.0000988 | $0.0000988 | $0.00010141 | $0.00010141 | - | - |
| Feb-11 2026 | $0.00010141 | $0.0001007 | $0.00010141 | $0.0001007 | - | - |
| Feb-10 2026 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | - | - |
| Feb-09 2026 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | - | - |
| Feb-08 2026 | $0.0001007 | $0.00010023 | $0.0001007 | $0.00010042 | - | - |
| Feb-07 2026 | $0.00010048 | $0.00010048 | $0.00010266 | $0.00010266 | - | - |