Рыночная кепка $2.71T
3.64%
Объем 24h $181.88B
39.35%
BTC % 54.54%
-0.11%
ETH % 10.1%
4.25%
Монеты
34.341
+1
Биржи
885
Последнее обновление
2 минут тому назад
Verida (VDA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000798 | $0.0000798 | $0.00011603 | $0.00011603 | - | - |
| Mar-14 2026 | $0.00011603 | $0.00011301 | $0.00011629 | $0.00011629 | - | - |
| Mar-13 2026 | $0.00011629 | $0.00008785 | $0.00012321 | $0.00008785 | $767 | - |
| Mar-12 2026 | $0.00008785 | $0.00008778 | $0.00008785 | $0.00008782 | $0 | - |
| Mar-11 2026 | $0.00008782 | $0.00008782 | $0.00008782 | $0.00008782 | - | - |
| Mar-10 2026 | $0.00008782 | $0.00008782 | $0.00009082 | $0.00009082 | - | - |
| Mar-09 2026 | $0.00009082 | $0.00009082 | $0.00009082 | $0.00009082 | - | - |
| Mar-08 2026 | $0.00009082 | $0.00009082 | $0.0000916 | $0.0000916 | - | - |
| Mar-07 2026 | $0.0000916 | $0.0000916 | $0.00009388 | $0.00009388 | - | - |
| Mar-06 2026 | $0.00009388 | $0.00008148 | $0.00009388 | $0.00008148 | - | - |
| Mar-05 2026 | $0.00008148 | $0.00008148 | $0.00008148 | $0.00008148 | - | - |
| Mar-04 2026 | $0.00008148 | $0.00008148 | $0.00008386 | $0.00008386 | - | - |
| Mar-03 2026 | $0.00008386 | $0.00008386 | $0.00008438 | $0.00008438 | - | - |
| Mar-02 2026 | $0.00008438 | $0.00008438 | $0.00008438 | $0.00008438 | - | - |
| Mar-01 2026 | $0.00008438 | $0.00008438 | $0.00009439 | $0.00008663 | - | - |