Рыночная кепка $4.45T
0.21%
Объем 24h $373.57B
-30.88%
BTC % 54.54%
0.07%
ETH % 11.96%
-0.66%
Монеты
33.373
+15
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-02 2025 | $81.11 | $81.11 | $81.11 | $81.11 | - | - |
Jan-15 2025 | $81.11 | $81.11 | $81.11 | $81.11 | - | - |
Jan-14 2025 | $81.11 | $81.11 | $81.11 | $81.11 | - | - |
Jan-13 2025 | $81.11 | $81.11 | $82.02 | $82.02 | - | - |
Jan-12 2025 | $82.02 | $82.02 | $82.02 | $82.02 | - | - |
Jan-11 2025 | $82.02 | $82.02 | $82.02 | $82.02 | - | - |
Jan-10 2025 | $82.02 | $82.02 | $82.02 | $82.02 | - | - |
Jan-09 2025 | $82.02 | $82.02 | $82.02 | $82.02 | - | - |
Jan-08 2025 | $82.02 | $82.02 | $82.02 | $82.02 | - | - |
Jan-07 2025 | $82.02 | $81.97 | $85.46 | $85.31 | - | - |
Jan-06 2025 | $85.21 | $84.31 | $86.03 | $85.46 | $13,835 | - |
Jan-05 2025 | $84.35 | $82.67 | $85.31 | $85.31 | $26,057 | - |
Jan-04 2025 | $85.66 | $74.46 | $85.66 | $83.39 | $29,522 | - |
Jan-03 2025 | $84.87 | $77.27 | $85.61 | $77.64 | $28,508 | - |
Jan-02 2025 | $77.35 | $75.45 | $78.16 | $75.45 | $23,343 | - |