Рыночная кепка $3.89T
-4.58%
Объем 24h $399.14B
16.31%
BTC % 55.37%
0.23%
ETH % 11.72%
-0.93%
Монеты
33.571
+10
Биржи
885
Последнее обновление
1 минут тому назад
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-02 2025 | $81.11 | $81.11 | $81.11 | $81.11 | - | - |
| Jan-15 2025 | $81.11 | $81.11 | $81.11 | $81.11 | - | - |
| Jan-14 2025 | $81.11 | $81.11 | $81.11 | $81.11 | - | - |
| Jan-13 2025 | $81.11 | $81.11 | $82.02 | $82.02 | - | - |
| Jan-12 2025 | $82.02 | $82.02 | $82.02 | $82.02 | - | - |
| Jan-11 2025 | $82.02 | $82.02 | $82.02 | $82.02 | - | - |
| Jan-10 2025 | $82.02 | $82.02 | $82.02 | $82.02 | - | - |
| Jan-09 2025 | $82.02 | $82.02 | $82.02 | $82.02 | - | - |
| Jan-08 2025 | $82.02 | $82.02 | $82.02 | $82.02 | - | - |
| Jan-07 2025 | $82.02 | $81.97 | $85.46 | $85.31 | - | - |
| Jan-06 2025 | $85.21 | $84.31 | $86.03 | $85.46 | $13,835 | - |
| Jan-05 2025 | $84.35 | $82.67 | $85.31 | $85.31 | $26,057 | - |
| Jan-04 2025 | $85.66 | $74.46 | $85.66 | $83.39 | $29,522 | - |
| Jan-03 2025 | $84.87 | $77.27 | $85.61 | $77.64 | $28,508 | - |
| Jan-02 2025 | $77.35 | $75.45 | $78.16 | $75.45 | $23,343 | - |