Рыночная кепка $3.47T
-0.01%
Объем 24h $228.34B
BTC % 54.98%
-0.09%
ETH % 11.02%
0.72%
Монеты
33.671
+2
Биржи
885
Последнее обновление
2 минут тому назад
Venus LINK (vLINK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.287326 | $0.28335 | $0.291127 | $0.283755 | - | $8,880,495 |
| Nov-14 2025 | $0.278923 | $0.278923 | $0.295767 | $0.295082 | - | $8,620,770 |
| Nov-13 2025 | $0.296099 | $0.290366 | $0.324266 | $0.310216 | - | $9,151,634 |
| Nov-12 2025 | $0.30938 | $0.308086 | $0.328266 | $0.312333 | - | $9,562,123 |
| Nov-11 2025 | $0.313694 | $0.311574 | $0.339603 | $0.333744 | - | $9,695,455 |
| Nov-10 2025 | $0.333909 | $0.324166 | $0.337852 | $0.324166 | - | $10,320,233 |
| Nov-09 2025 | $0.326094 | $0.307638 | $0.326622 | $0.315219 | - | $10,078,713 |
| Nov-08 2025 | $0.315451 | $0.30895 | $0.324067 | $0.322995 | - | $9,749,765 |
| Nov-07 2025 | $0.325798 | $0.294449 | $0.328908 | $0.302289 | - | $10,069,544 |
| Nov-06 2025 | $0.298785 | $0.293935 | $0.308618 | $0.306857 | - | $9,234,667 |
| Nov-05 2025 | $0.309281 | $0.294007 | $0.311903 | $0.298729 | - | $9,559,045 |
| Nov-04 2025 | $0.301988 | $0.290502 | $0.315125 | $0.310398 | - | $9,333,653 |
| Nov-03 2025 | $0.308902 | $0.308902 | $0.359057 | $0.359057 | - | $9,547,359 |
| Nov-02 2025 | $0.352325 | $0.347275 | $0.357563 | $0.348807 | - | $10,889,445 |
| Nov-01 2025 | $0.348506 | $0.348291 | $0.354485 | $0.350105 | - | $10,771,387 |