Рыночная кепка $2.49T
-11.15%
Объем 24h $429.44B
22.13%
BTC % 54.23%
-1.42%
ETH % 9.54%
-2.51%
Монеты
34.198
+6
Биржи
885
Последнее обновление
1 минут тому назад
Venus LINK (vLINK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.186932 | $0.185047 | $0.198264 | $0.192701 | - | $5,777,592 |
| Feb-03 2026 | $0.192792 | $0.187698 | $0.200712 | $0.199076 | - | $5,958,711 |
| Feb-02 2026 | $0.200403 | $0.187209 | $0.20308 | $0.192702 | - | $6,193,947 |
| Feb-01 2026 | $0.188976 | $0.188976 | $0.204557 | $0.203974 | - | $5,840,748 |
| Jan-31 2026 | $0.200272 | $0.196024 | $0.219926 | $0.219476 | - | $6,189,890 |
| Jan-30 2026 | $0.219264 | $0.217539 | $0.226907 | $0.226907 | - | $6,776,861 |
| Jan-29 2026 | $0.225439 | $0.221177 | $0.240698 | $0.240698 | - | $6,967,741 |
| Jan-28 2026 | $0.24197 | $0.239004 | $0.245089 | $0.244868 | - | $7,478,666 |
| Jan-27 2026 | $0.245309 | $0.241857 | $0.246919 | $0.243145 | - | $7,581,847 |
| Jan-26 2026 | $0.243311 | $0.235634 | $0.244821 | $0.235634 | - | $7,520,091 |
| Jan-25 2026 | $0.233773 | $0.233709 | $0.248613 | $0.248613 | - | $7,225,296 |
| Jan-24 2026 | $0.249111 | $0.247525 | $0.249787 | $0.248774 | - | $7,699,361 |
| Jan-23 2026 | $0.24876 | $0.247157 | $0.252873 | $0.249524 | - | $7,688,509 |
| Jan-22 2026 | $0.248778 | $0.248778 | $0.255697 | $0.253113 | - | $7,689,061 |
| Jan-21 2026 | $0.254686 | $0.244664 | $0.257306 | $0.2476 | - | $7,871,683 |