Рыночная кепка $3.49T
1.06%
Объем 24h $170.96B
-27.78%
BTC % 60.04%
-0.1%
ETH % 8.68%
0.34%
Монеты
32.065
+2
Биржи
885
Последнее обновление
39 секунд тому назад
Venus Dogecoin (vDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.00370364 | $0.00362427 | $0.00370364 | $0.00362427 | - | - |
| Jun-06 2025 | $0.00364259 | $0.00346961 | $0.00372806 | $0.00346961 | - | - |
| Jun-05 2025 | $0.00348996 | $0.00344926 | $0.00390713 | $0.00383183 | - | - |
| Jun-04 2025 | $0.00382776 | $0.00382166 | $0.0040048 | $0.00394375 | - | - |
| Jun-03 2025 | $0.00394375 | $0.00393561 | $0.0040455 | $0.00401904 | - | - |
| Jun-02 2025 | $0.0039702 | $0.00385421 | $0.0039702 | $0.00394578 | - | - |
| Jun-01 2025 | $0.00395799 | $0.00382978 | $0.00395799 | $0.00390101 | - | - |
| May-31 2025 | $0.00395188 | $0.00379111 | $0.00395595 | $0.00387251 | - | - |
| May-30 2025 | $0.00392542 | $0.00392542 | $0.00439142 | $0.00439142 | - | - |
| May-29 2025 | $0.0044077 | $0.00438531 | $0.0046295 | $0.00448909 | - | - |
| May-28 2025 | $0.00449316 | $0.00443211 | $0.00460508 | $0.00458066 | - | - |
| May-27 2025 | $0.00459897 | $0.00450536 | $0.004717 | $0.00461118 | - | - |
| May-26 2025 | $0.00458269 | $0.0045542 | $0.00467019 | $0.00457862 | - | - |
| May-25 2025 | $0.0045603 | $0.00442396 | $0.00458472 | $0.00458472 | - | - |
| May-24 2025 | $0.00459082 | $0.00459082 | $0.00467629 | $0.0046132 | - | - |