Рыночная кепка $4.27T
3.58%
Объем 24h $382.10B
10.64%
BTC % 54.34%
-0.84%
ETH % 13.15%
4.94%
Монеты
32.841
+8
Биржи
885
Последнее обновление
3 минут тому назад
Venus Dogecoin (vDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00438577 | $0.0043817 | $0.00454858 | $0.00449363 | - | - |
| Aug-20 2025 | $0.00451398 | $0.00426365 | $0.00451398 | $0.00429824 | - | - |
| Aug-19 2025 | $0.00430435 | $0.00430231 | $0.00456688 | $0.00454653 | - | - |
| Aug-18 2025 | $0.00456484 | $0.00449361 | $0.00477852 | $0.00477852 | - | - |
| Aug-17 2025 | $0.00480498 | $0.00466251 | $0.00487214 | $0.00469915 | - | - |
| Aug-16 2025 | $0.00469711 | $0.0046157 | $0.00476833 | $0.00466861 | - | - |
| Aug-15 2025 | $0.00465437 | $0.00449766 | $0.00472355 | $0.00457295 | - | - |
| Aug-14 2025 | $0.00454039 | $0.00448951 | $0.00516924 | $0.00500236 | - | - |
| Aug-13 2025 | $0.00500236 | $0.0047215 | $0.00505323 | $0.00480494 | - | - |
| Aug-12 2025 | $0.0047968 | $0.00447118 | $0.00482733 | $0.00455868 | - | - |
| Aug-11 2025 | $0.00454851 | $0.00453833 | $0.00490058 | $0.00475405 | - | - |
| Aug-10 2025 | $0.00474794 | $0.00470317 | $0.0049311 | $0.00490464 | - | - |
| Aug-09 2025 | $0.00488836 | $0.00468891 | $0.00500232 | $0.00470315 | - | - |
| Aug-08 2025 | $0.00471333 | $0.0044915 | $0.00471333 | $0.00450981 | - | - |
| Aug-07 2025 | $0.00451388 | $0.00414552 | $0.00451388 | $0.0041618 | - | - |