Рыночная кепка $2.46T
0.43%
Объем 24h $168.64B
12.92%
BTC % 55.48%
0.07%
ETH % 11.98%
-0.83%
Монеты
29.405
+12
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-04 2024 | $0.00319995 | $0.00306161 | $0.00324267 | $0.00306161 | - | - |
Nov-03 2024 | $0.00306975 | $0.00295379 | $0.00324063 | $0.00324063 | - | - |
Nov-02 2024 | $0.00321825 | $0.00318977 | $0.00330572 | $0.00325486 | - | - |
Nov-01 2024 | $0.00323045 | $0.00316535 | $0.0034115 | $0.00329554 | - | - |
Oct-31 2024 | $0.0032813 | $0.00323248 | $0.003501 | $0.00346642 | - | - |
Oct-30 2024 | $0.00344404 | $0.00336877 | $0.00359661 | $0.00358033 | - | - |
Oct-29 2024 | $0.00355999 | $0.00329553 | $0.00360678 | $0.00329553 | - | - |
Oct-28 2024 | $0.00325891 | $0.0028846 | $0.00327722 | $0.00292325 | - | - |
Oct-27 2024 | $0.00294969 | $0.00277068 | $0.00294969 | $0.00278288 | - | - |
Oct-26 2024 | $0.00279305 | $0.00266896 | $0.00279509 | $0.00266896 | - | - |
Oct-25 2024 | $0.00268116 | $0.00268116 | $0.00289476 | $0.00289476 | - | - |
Oct-24 2024 | $0.00290493 | $0.00279304 | $0.00290696 | $0.00283983 | - | - |
Oct-23 2024 | $0.00282355 | $0.00272184 | $0.00285203 | $0.00281745 | - | - |
Oct-22 2024 | $0.00285203 | $0.00279914 | $0.00299442 | $0.00292119 | - | - |
Oct-21 2024 | $0.00293543 | $0.00283168 | $0.00303714 | $0.00291305 | - | - |