Рыночная кепка $2.36T
-1.95%
Объем 24h $132.00B
23.18%
BTC % 52.63%
0.22%
ETH % 13.71%
-0.21%
Монеты
28.593
+14
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00215006 | $0.00213175 | $0.00223549 | $0.00223549 | - | - |
Aug-25 2024 | $0.00225583 | $0.00221311 | $0.00228634 | $0.00228634 | - | - |
Aug-24 2024 | $0.00228431 | $0.002266 | $0.00233109 | $0.00229854 | - | - |
Aug-23 2024 | $0.00231075 | $0.00215005 | $0.00233109 | $0.00215005 | - | - |
Aug-22 2024 | $0.00214191 | $0.00213581 | $0.00216632 | $0.00216022 | - | - |
Aug-21 2024 | $0.00216835 | $0.00209513 | $0.00218259 | $0.00210123 | - | - |
Aug-20 2024 | $0.00210733 | $0.00206054 | $0.00214191 | $0.00206054 | - | - |
Aug-19 2024 | $0.00205037 | $0.00201574 | $0.00205037 | $0.00203816 | - | - |
Aug-18 2024 | $0.0020585 | $0.0020585 | $0.00211953 | $0.00208901 | - | - |
Aug-17 2024 | $0.00209105 | $0.00204019 | $0.00209918 | $0.00204019 | - | - |
Aug-16 2024 | $0.00203816 | $0.00201023 | $0.00206867 | $0.00203816 | - | - |
Aug-15 2024 | $0.00204222 | $0.00200904 | $0.00212562 | $0.0020829 | - | - |
Aug-14 2024 | $0.00209104 | $0.00208087 | $0.0021663 | $0.0021663 | - | - |
Aug-13 2024 | $0.00217036 | $0.00211137 | $0.00219477 | $0.0021846 | - | - |
Aug-12 2024 | $0.00219477 | $0.00205035 | $0.00219477 | $0.00206255 | - | - |