Рыночная кепка $2.58T
-0%
Объем 24h $90.74B
-25.75%
BTC % 51.97%
0.15%
ETH % 15.15%
0.66%
Монеты
28.271
+2
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $66.77 | $66.43 | $67.94 | $67.02 | - | - |
Jul-26 2024 | $67.30 | $65.26 | $67.30 | $65.37 | - | - |
Jul-25 2024 | $64.96 | $63.83 | $68.51 | $68.51 | - | - |
Jul-24 2024 | $68.27 | $68.25 | $71.33 | $71.33 | - | - |
Jul-23 2024 | $71.45 | $69.93 | $72.41 | $70.66 | - | - |
Jul-22 2024 | $70.43 | $70.43 | $72.40 | $72.39 | - | - |
Jul-21 2024 | $72.32 | $70.61 | $72.32 | $72.14 | - | - |
Jul-20 2024 | $72.02 | $71.31 | $72.22 | $71.77 | - | - |
Jul-19 2024 | $71.96 | $69.46 | $72.37 | $70.01 | - | - |
Jul-18 2024 | $70.26 | $69.45 | $71.34 | $69.45 | - | - |
Jul-17 2024 | $69.51 | $69.51 | $71.90 | $70.82 | - | - |
Jul-16 2024 | $70.69 | $69.26 | $71.33 | $71.33 | - | - |
Jul-15 2024 | $71.22 | $66.45 | $71.22 | $66.45 | - | - |
Jul-14 2024 | $66.87 | $65.07 | $66.87 | $65.32 | - | - |
Jul-13 2024 | $65.49 | $64.00 | $65.49 | $64.37 | - | - |