Рыночная кепка $2.30T
1.01%
Объем 24h $127.35B
-36.18%
BTC % 50.27%
0.41%
ETH % 16.21%
-0.61%
Монеты
28.019
+16
Биржи
885
Последнее обновление
59 секунд тому назад
Venture Coin (VC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $0.00276782 | $0.00276252 | $0.00279048 | $0.00276252 | $3 | - |
| Jul-08 2024 | $0.00276252 | $0.00269126 | $0.00276429 | $0.00272986 | $3 | - |
| Jul-07 2024 | $0.00272986 | $0.00271582 | $0.00281546 | $0.00281546 | $4 | - |
| Jul-06 2024 | $0.00281546 | $0.00276132 | $0.00282559 | $0.00276132 | $2 | - |
| Jul-05 2024 | $0.00275976 | $0.00248278 | $0.00275976 | $0.00261256 | $5 | - |
| Jul-04 2024 | $0.00277417 | $0.00269651 | $0.0029602 | $0.00295817 | $4 | - |
| Jul-03 2024 | $0.00295817 | $0.00295817 | $0.00349594 | $0.00336911 | $4 | - |
| Jul-02 2024 | $0.00336911 | $0.00312233 | $0.00339655 | $0.00312233 | $2 | - |
| Jul-01 2024 | $0.00312233 | $0.00312226 | $0.00312535 | $0.00312535 | - | - |
| Jun-30 2024 | $0.00312535 | $0.00312124 | $0.00313103 | $0.00312124 | $1 | - |
| Jun-29 2024 | $0.00312124 | $0.00312084 | $0.00312399 | $0.00312213 | $0 | - |
| Jun-28 2024 | $0.00312213 | $0.00312213 | $0.00316589 | $0.00316526 | $1 | - |
| Jun-27 2024 | $0.00316526 | $0.00312246 | $0.00316526 | $0.0031295 | $2 | - |
| Jun-26 2024 | $0.0031295 | $0.00312098 | $0.00313725 | $0.00312808 | $0 | - |
| Jun-25 2024 | $0.00312734 | $0.00302114 | $0.00312769 | $0.00302132 | $1 | - |