Рыночная кепка $4.28T
-0.97%
Объем 24h $333.48B
20.6%
BTC % 53.55%
0.72%
ETH % 12.69%
-1.18%
Монеты
33.146
+9
Биржи
885
Последнее обновление
2 минут тому назад
Venture Coin (VC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-04 2024 | $0.00107537 | $0.00107537 | $0.00107537 | $0.00107537 | - | - |
| Dec-03 2024 | $0.00107537 | $0.00107537 | $0.00107537 | $0.00107537 | - | - |
| Dec-02 2024 | $0.00107537 | $0.00107537 | $0.00107537 | $0.00107537 | - | - |
| Dec-01 2024 | $0.00107537 | $0.00107537 | $0.00107537 | $0.00107537 | - | - |
| Nov-30 2024 | $0.00107537 | $0.00107537 | $0.00107537 | $0.00107537 | - | - |
| Nov-29 2024 | $0.00107537 | $0.00107537 | $0.00107537 | $0.00107537 | - | - |
| Nov-28 2024 | $0.00107537 | $0.00107537 | $0.00107537 | $0.00107537 | - | - |
| Nov-27 2024 | $0.00107537 | $0.00107537 | $0.00107537 | $0.00107537 | - | - |
| Nov-26 2024 | $0.00107537 | $0.00101439 | $0.00120982 | $0.00101439 | $0 | - |
| Nov-25 2024 | $0.00101439 | $0.00092222 | $0.00101439 | $0.00092222 | $0 | - |
| Nov-24 2024 | $0.00092222 | $0.00086578 | $0.00092222 | $0.00086578 | $0 | - |
| Nov-23 2024 | $0.00086578 | $0.0008451 | $0.00086578 | $0.0008451 | $0 | - |
| Nov-22 2024 | $0.0008451 | $0.0008451 | $0.00090888 | $0.00090888 | $0 | - |
| Nov-21 2024 | $0.00090888 | $0.00090888 | $0.0009517 | $0.0009517 | $0 | - |
| Nov-20 2024 | $0.0009517 | $0.0009517 | $0.00097074 | $0.00097074 | $0 | - |