Рыночная кепка $2.47T
-0.2%
Объем 24h $169.78B
8.44%
BTC % 51.76%
0.67%
ETH % 15.38%
-0.26%
Монеты
28.355
+29
Биржи
885
Последнее обновление
1 минут тому назад
Venture Coin (VC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00162973 | $0.00159566 | $0.0017242 | $0.0017242 | $2 | - |
| Jul-31 2024 | $0.0017242 | $0.0017242 | $0.00179815 | $0.00179468 | $0 | - |
| Jul-30 2024 | $0.00179468 | $0.00179468 | $0.00192058 | $0.00192058 | $2 | - |
| Jul-29 2024 | $0.00192058 | $0.00192058 | $0.0020481 | $0.00198371 | $1 | - |
| Jul-28 2024 | $0.00198371 | $0.00193031 | $0.00199128 | $0.00193031 | $1 | - |
| Jul-27 2024 | $0.00193075 | $0.00193075 | $0.0020295 | $0.00201807 | $5 | - |
| Jul-26 2024 | $0.00201949 | $0.00190438 | $0.00201949 | $0.00196693 | $3 | - |
| Jul-25 2024 | $0.00196625 | $0.00191163 | $0.00198951 | $0.00198951 | $3 | - |
| Jul-24 2024 | $0.00199029 | $0.00199029 | $0.00207809 | $0.00207809 | $3 | - |
| Jul-23 2024 | $0.00207809 | $0.0020773 | $0.00218731 | $0.00218731 | $2 | - |
| Jul-22 2024 | $0.0021866 | $0.0021866 | $0.00258271 | $0.00258271 | $16 | - |
| Jul-21 2024 | $0.00272441 | $0.00268394 | $0.00341676 | $0.00341676 | $15 | - |
| Jul-20 2024 | $0.00342265 | $0.00330715 | $0.00344016 | $0.00330798 | $0 | - |
| Jul-19 2024 | $0.00330798 | $0.00325768 | $0.00330798 | $0.00325768 | $3 | - |
| Jul-18 2024 | $0.00325768 | $0.00316321 | $0.00325881 | $0.00316342 | $7 | - |