Рыночная кепка $2.14T
2.29%
Объем 24h $136.28B
22.39%
BTC % 52.6%
0.64%
ETH % 13.15%
-1.44%
Монеты
28.715
+10
Биржи
885
Последнее обновление
2 минут тому назад
Venture Coin (VC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00090341 | $0.00087068 | $0.00090341 | $0.00087068 | $0 | - |
| Sep-08 2024 | $0.00087068 | $0.00087068 | $0.00089436 | $0.00089436 | $0 | - |
| Sep-07 2024 | $0.00089436 | $0.00082871 | $0.00089436 | $0.00082871 | $0 | - |
| Sep-06 2024 | $0.00082871 | $0.00082871 | $0.00084274 | $0.00084274 | $0 | - |
| Sep-05 2024 | $0.00084274 | $0.00084274 | $0.00091222 | $0.00088399 | $0 | - |
| Sep-04 2024 | $0.00088342 | $0.00087405 | $0.00100188 | $0.00100188 | $4 | - |
| Sep-03 2024 | $0.00100348 | $0.00100348 | $0.00118042 | $0.001167 | $7 | - |
| Sep-02 2024 | $0.001167 | $0.0011438 | $0.001167 | $0.00114493 | $0 | - |
| Sep-01 2024 | $0.00114493 | $0.0011406 | $0.00120667 | $0.00120667 | $1 | - |
| Aug-31 2024 | $0.00120667 | $0.00120667 | $0.00127703 | $0.00127703 | $0 | - |
| Aug-30 2024 | $0.00127703 | $0.00127703 | $0.00130811 | $0.00128556 | $0 | - |
| Aug-29 2024 | $0.00128556 | $0.00128556 | $0.00141504 | $0.00136236 | $0 | - |
| Aug-28 2024 | $0.00136236 | $0.00136236 | $0.00141096 | $0.00141096 | $0 | - |
| Aug-27 2024 | $0.00141096 | $0.00141096 | $0.00146302 | $0.00146302 | $0 | - |
| Aug-26 2024 | $0.00146302 | $0.00142097 | $0.00147071 | $0.00142097 | $1 | - |