Рыночная кепка $2.20T
-1.86%
Объем 24h $125.59B
-14.5%
BTC % 52.35%
0.07%
ETH % 14.09%
-1.06%
Монеты
28.475
+12
Биржи
885
Последнее обновление
1 минут тому назад
Venture Coin (VC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00124171 | $0.00124171 | $0.00126081 | $0.00126081 | $0 | - |
| Aug-13 2024 | $0.00126081 | $0.00126081 | $0.00138373 | $0.00138373 | $0 | - |
| Aug-12 2024 | $0.00138373 | $0.00137568 | $0.00138373 | $0.00137568 | - | - |
| Aug-11 2024 | $0.00137634 | $0.00137634 | $0.00139178 | $0.00139178 | $1 | - |
| Aug-10 2024 | $0.00140604 | $0.00139934 | $0.0014414 | $0.0014414 | $0 | - |
| Aug-09 2024 | $0.0014414 | $0.0014414 | $0.00149389 | $0.00148577 | $0 | - |
| Aug-08 2024 | $0.00148577 | $0.00128032 | $0.00148577 | $0.00128032 | $3 | - |
| Aug-07 2024 | $0.00128032 | $0.00128032 | $0.00133928 | $0.00133471 | $0 | - |
| Aug-06 2024 | $0.00133037 | $0.00119321 | $0.00134511 | $0.00119321 | $1 | - |
| Aug-05 2024 | $0.0011926 | $0.00110123 | $0.00135662 | $0.00135662 | $3 | - |
| Aug-04 2024 | $0.00135662 | $0.00135662 | $0.00141167 | $0.00141167 | $0 | - |
| Aug-03 2024 | $0.00141167 | $0.00141167 | $0.00141167 | $0.00141167 | - | - |
| Aug-02 2024 | $0.00158485 | $0.00158485 | $0.00163162 | $0.00163162 | $0 | - |
| Aug-01 2024 | $0.00162973 | $0.00159566 | $0.0017242 | $0.0017242 | $2 | - |
| Jul-31 2024 | $0.0017242 | $0.0017242 | $0.00179815 | $0.00179468 | $0 | - |