Рыночная кепка $2.19T
-1.76%
Объем 24h $72.27B
BTC % 52.61%
0.19%
ETH % 13.64%
0.07%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 минут тому назад
Venture Coin (VC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00120667 | $0.00120667 | $0.00127703 | $0.00127703 | $0 | - |
| Aug-30 2024 | $0.00127703 | $0.00127703 | $0.00130811 | $0.00128556 | $0 | - |
| Aug-29 2024 | $0.00128556 | $0.00128556 | $0.00141504 | $0.00136236 | $0 | - |
| Aug-28 2024 | $0.00136236 | $0.00136236 | $0.00141096 | $0.00141096 | $0 | - |
| Aug-27 2024 | $0.00141096 | $0.00141096 | $0.00146302 | $0.00146302 | $0 | - |
| Aug-26 2024 | $0.00146302 | $0.00142097 | $0.00147071 | $0.00142097 | $1 | - |
| Aug-25 2024 | $0.00142184 | $0.00137017 | $0.00143075 | $0.00137818 | $2 | - |
| Aug-24 2024 | $0.00137722 | $0.00129785 | $0.00137722 | $0.00130243 | $0 | - |
| Aug-23 2024 | $0.00130243 | $0.00129535 | $0.00130243 | $0.00129535 | $1 | - |
| Aug-22 2024 | $0.00129535 | $0.00129327 | $0.00129535 | $0.00129327 | - | - |
| Aug-21 2024 | $0.00129327 | $0.00129327 | $0.00130209 | $0.0012973 | $0 | - |
| Aug-20 2024 | $0.0012973 | $0.00128015 | $0.0012973 | $0.00128015 | $1 | - |
| Aug-19 2024 | $0.00127085 | $0.00126839 | $0.00127085 | $0.00127026 | $2 | - |
| Aug-18 2024 | $0.00132032 | $0.00123474 | $0.00132032 | $0.00123722 | $2 | - |
| Aug-17 2024 | $0.00123722 | $0.00123722 | $0.00125192 | $0.00125192 | $0 | - |