Рыночная кепка $2.22T
-3.53%
Объем 24h $152.40B
-9.85%
BTC % 52.08%
0.11%
ETH % 14.83%
-2.76%
Монеты
28.373
+1
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00141167 | $0.00141167 | $0.00141167 | $0.00141167 | - | - |
Aug-02 2024 | $0.00158485 | $0.00158485 | $0.00163162 | $0.00163162 | $0 | - |
Aug-01 2024 | $0.00162973 | $0.00159566 | $0.0017242 | $0.0017242 | $2 | - |
Jul-31 2024 | $0.0017242 | $0.0017242 | $0.00179815 | $0.00179468 | $0 | - |
Jul-30 2024 | $0.00179468 | $0.00179468 | $0.00192058 | $0.00192058 | $2 | - |
Jul-29 2024 | $0.00192058 | $0.00192058 | $0.0020481 | $0.00198371 | $1 | - |
Jul-28 2024 | $0.00198371 | $0.00193031 | $0.00199128 | $0.00193031 | $1 | - |
Jul-27 2024 | $0.00193075 | $0.00193075 | $0.0020295 | $0.00201807 | $5 | - |
Jul-26 2024 | $0.00201949 | $0.00190438 | $0.00201949 | $0.00196693 | $3 | - |
Jul-25 2024 | $0.00196625 | $0.00191163 | $0.00198951 | $0.00198951 | $3 | - |
Jul-24 2024 | $0.00199029 | $0.00199029 | $0.00207809 | $0.00207809 | $3 | - |
Jul-23 2024 | $0.00207809 | $0.0020773 | $0.00218731 | $0.00218731 | $2 | - |
Jul-22 2024 | $0.0021866 | $0.0021866 | $0.00258271 | $0.00258271 | $16 | - |
Jul-21 2024 | $0.00272441 | $0.00268394 | $0.00341676 | $0.00341676 | $15 | - |
Jul-20 2024 | $0.00342265 | $0.00330715 | $0.00344016 | $0.00330798 | $0 | - |