Рыночная кепка $2.45T
-1.95%
Объем 24h $112.63B
-56.62%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
Монеты
29.380
+1
Биржи
885
Последнее обновление
7 секунд тому назад
Venture Coin (VC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00101115 | $0.0009683 | $0.00102578 | $0.00102578 | $0 | - |
| Nov-01 2024 | $0.00102578 | $0.00100813 | $0.00102578 | $0.00100813 | $0 | - |
| Oct-31 2024 | $0.00100813 | $0.00100813 | $0.00109562 | $0.00109562 | $0 | - |
| Oct-30 2024 | $0.00109562 | $0.00109562 | $0.0011267 | $0.00110653 | $0 | - |
| Oct-29 2024 | $0.00110653 | $0.00110653 | $0.00114828 | $0.00114828 | $0 | - |
| Oct-28 2024 | $0.00110534 | $0.00110086 | $0.00111482 | $0.00110504 | $0 | - |
| Oct-27 2024 | $0.00110504 | $0.00106214 | $0.00110504 | $0.00106214 | $0 | - |
| Oct-26 2024 | $0.00106214 | $0.00103069 | $0.00114433 | $0.00114433 | $0 | - |
| Oct-25 2024 | $0.00114433 | $0.00114433 | $0.00114433 | $0.00114433 | - | - |
| Oct-24 2024 | $0.00114433 | $0.00114433 | $0.00114433 | $0.00114433 | - | - |
| Oct-23 2024 | $0.00114433 | $0.00105047 | $0.00114433 | $0.00105047 | $0 | - |
| Oct-22 2024 | $0.00105047 | $0.00100521 | $0.00109125 | $0.00100521 | $0 | - |
| Oct-21 2024 | $0.00100521 | $0.00095889 | $0.00103475 | $0.00095889 | $0 | - |
| Oct-20 2024 | $0.00095889 | $0.00094719 | $0.0009817 | $0.00094719 | $0 | - |
| Oct-19 2024 | $0.00094719 | $0.00094719 | $0.00094719 | $0.00094719 | - | - |