Рыночная кепка $2.63T
0.73%
Объем 24h $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
Монеты
34.479
+4
Биржи
885
Последнее обновление
17 секунд тому назад
Veltrixa (VELT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00090147 | $0.00090083 | $0.00090642 | $0.00090616 | $46,859 | - |
| Apr-08 2026 | $0.00090193 | $0.00090134 | $0.00090675 | $0.00090198 | $55,829 | - |
| Apr-07 2026 | $0.00090637 | $0.00090191 | $0.00090757 | $0.00090218 | $71,578 | - |
| Apr-06 2026 | $0.00090696 | $0.00090199 | $0.00090758 | $0.00090254 | $67,828 | - |
| Apr-05 2026 | $0.00090724 | $0.00090225 | $0.00090724 | $0.0009028 | $43,715 | - |
| Apr-04 2026 | $0.00090685 | $0.00090254 | $0.00090921 | $0.00090906 | $49,412 | - |
| Apr-03 2026 | $0.00090397 | $0.00090359 | $0.00090909 | $0.0009041 | $50,586 | - |
| Apr-02 2026 | $0.00090381 | $0.00090276 | $0.00090987 | $0.00090969 | $51,322 | - |
| Apr-01 2026 | $0.00091007 | $0.00090437 | $0.00091023 | $0.00090437 | $78,840 | - |
| Mar-31 2026 | $0.00090924 | $0.00090501 | $0.00091264 | $0.00090846 | $105,910 | - |
| Mar-30 2026 | $0.00090811 | $0.00090746 | $0.00091426 | $0.00091228 | $71,407 | - |
| Mar-29 2026 | $0.00090784 | $0.00090749 | $0.00091267 | $0.00090784 | $19,265 | - |
| Mar-28 2026 | $0.00091268 | $0.00090559 | $0.0009127 | $0.00091129 | $33,082 | - |
| Mar-27 2026 | $0.00091168 | $0.0009067 | $0.00091222 | $0.00090751 | $60,324 | - |
| Mar-26 2026 | $0.00090636 | $0.00090636 | $0.00091272 | $0.00091222 | $64,035 | - |