Рыночная кепка $3.72T
2.73%
Объем 24h $264.32B
38.12%
BTC % 54.34%
1.08%
ETH % 11.91%
-1.51%
Монеты
30.519
+29
Биржи
885
Последнее обновление
2 минут тому назад
Velar (VELAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-05 2025 | $0.044338 | $0.042588 | $0.047026 | $0.046826 | $569,660 | - |
| Jan-04 2025 | $0.047175 | $0.046884 | $0.050448 | $0.050448 | $590,620 | - |
| Jan-03 2025 | $0.050965 | $0.049232 | $0.052765 | $0.051437 | $201,934 | - |
| Jan-02 2025 | $0.051865 | $0.051865 | $0.054067 | $0.052465 | $568,456 | - |
| Jan-01 2025 | $0.053172 | $0.046861 | $0.056572 | $0.049496 | $628,349 | - |
| Dec-31 2024 | $0.049371 | $0.049371 | $0.052852 | $0.050881 | $591,046 | - |
| Dec-30 2024 | $0.050578 | $0.050019 | $0.053918 | $0.052602 | $350,686 | - |
| Dec-29 2024 | $0.053103 | $0.053103 | $0.056702 | $0.056702 | $461,208 | - |
| Dec-28 2024 | $0.057044 | $0.054431 | $0.05888 | $0.054431 | $503,771 | - |
| Dec-27 2024 | $0.054565 | $0.054454 | $0.05719 | $0.055128 | $419,429 | - |
| Dec-26 2024 | $0.05528 | $0.055077 | $0.05838 | $0.05838 | $427,229 | - |
| Dec-25 2024 | $0.057474 | $0.057474 | $0.062971 | $0.062008 | $544,926 | - |
| Dec-24 2024 | $0.062248 | $0.060478 | $0.063198 | $0.06309 | $472,140 | - |
| Dec-23 2024 | $0.063894 | $0.060172 | $0.064321 | $0.064159 | $643,326 | - |
| Dec-22 2024 | $0.064298 | $0.064132 | $0.067092 | $0.064848 | $446,985 | - |