Рыночная кепка $2.30T
0.08%
Объем 24h $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
Монеты
29.003
+2
Биржи
885
Последнее обновление
2 минут тому назад
Velar (VELAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.055162 | $0.055162 | $0.059724 | $0.059263 | $232,216 | - |
| Oct-04 2024 | $0.057448 | $0.052597 | $0.058058 | $0.056198 | $299,776 | - |
| Oct-03 2024 | $0.056947 | $0.052055 | $0.064694 | $0.061822 | $202,691 | - |
| Oct-02 2024 | $0.06128 | $0.060977 | $0.063913 | $0.063913 | $109,714 | - |
| Oct-01 2024 | $0.061653 | $0.060509 | $0.068581 | $0.064479 | $231,126 | - |
| Sep-30 2024 | $0.064339 | $0.063024 | $0.070624 | $0.070624 | $216,368 | - |
| Sep-29 2024 | $0.069936 | $0.069936 | $0.081201 | $0.0797 | $375,399 | - |
| Sep-28 2024 | $0.07929 | $0.07548 | $0.080269 | $0.080269 | $229,111 | - |
| Sep-27 2024 | $0.080608 | $0.078733 | $0.084821 | $0.082754 | $205,181 | - |
| Sep-26 2024 | $0.082633 | $0.079139 | $0.085343 | $0.079681 | $236,935 | - |
| Sep-25 2024 | $0.079777 | $0.077757 | $0.080179 | $0.079246 | $93,341 | - |
| Sep-24 2024 | $0.078847 | $0.077603 | $0.078946 | $0.07783 | $162,879 | - |
| Sep-23 2024 | $0.07697 | $0.072036 | $0.077036 | $0.073867 | $131,834 | - |
| Sep-22 2024 | $0.072426 | $0.070686 | $0.078017 | $0.075901 | $164,036 | - |
| Sep-21 2024 | $0.075919 | $0.075016 | $0.076138 | $0.075285 | $98,169 | - |