Рыночная кепка $3.17T
-2.4%
Объем 24h $160.34B
12.53%
BTC % 55.09%
0.41%
ETH % 11.15%
0.26%
Монеты
33.866
+1
Биржи
885
Последнее обновление
18 секунд тому назад
Vara Network (VARA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00094179 | $0.00094163 | $0.0010005 | $0.00098073 | $78,554 | $4,298,098 |
| Dec-25 2025 | $0.00098027 | $0.000963 | $0.00100907 | $0.00100777 | $52,370 | $4,466,214 |
| Dec-24 2025 | $0.0009918 | $0.00097188 | $0.00102882 | $0.00102134 | $43,033 | $4,513,693 |
| Dec-23 2025 | $0.00103101 | $0.00098235 | $0.00106602 | $0.00103011 | $83,478 | $4,676,563 |
| Dec-22 2025 | $0.00102968 | $0.00102004 | $0.00106343 | $0.00106263 | $65,355 | $4,665,320 |
| Dec-21 2025 | $0.00106164 | $0.0010308 | $0.00109293 | $0.00106877 | $141,907 | $4,793,925 |
| Dec-20 2025 | $0.00107965 | $0.00107292 | $0.00118165 | $0.00107395 | $135,426 | $4,869,770 |
| Dec-19 2025 | $0.00108969 | $0.00099171 | $0.00108969 | $0.00102188 | $166,390 | $4,909,518 |
| Dec-18 2025 | $0.00102211 | $0.0009883 | $0.00104957 | $0.00104957 | $132,415 | $4,599,817 |
| Dec-17 2025 | $0.00106405 | $0.00106405 | $0.00115468 | $0.00115468 | $105,736 | $4,714,002 |
| Dec-16 2025 | $0.00115971 | $0.00115409 | $0.00117856 | $0.00117672 | $89,909 | $5,131,973 |
| Dec-15 2025 | $0.00117684 | $0.00117684 | $0.00124527 | $0.00123331 | $119,667 | $5,190,105 |
| Dec-14 2025 | $0.00124734 | $0.00123282 | $0.00126327 | $0.00123282 | $95,660 | $5,480,925 |
| Dec-13 2025 | $0.00123157 | $0.00123157 | $0.00126201 | $0.00125951 | $96,345 | $5,405,399 |
| Dec-12 2025 | $0.00125495 | $0.00124249 | $0.0012979 | $0.00126548 | $100,427 | $5,501,761 |