Рыночная кепка $2.54T
-1.23%
Объем 24h $157.19B
20.95%
BTC % 54.11%
0.42%
ETH % 9.73%
-1.95%
Монеты
34.363
+2
Биржи
885
Последнее обновление
3 минут тому назад
VaporNodes (VPND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00030232 | $0.00030232 | $0.00031735 | $0.00031735 | $2 | - |
| Mar-21 2026 | $0.00031991 | $0.00031985 | $0.00032432 | $0.00031985 | - | - |
| Mar-20 2026 | $0.00031985 | $0.00031966 | $0.00032273 | $0.00031991 | - | - |
| Mar-19 2026 | $0.00031991 | $0.00031761 | $0.00032519 | $0.00032519 | - | - |
| Mar-18 2026 | $0.00032515 | $0.00032428 | $0.00034728 | $0.0003442 | - | - |
| Mar-17 2026 | $0.0003475 | $0.00034566 | $0.00035334 | $0.00035326 | - | - |
| Mar-16 2026 | $0.00035338 | $0.00033767 | $0.00035338 | $0.00033799 | $9 | - |
| Mar-15 2026 | $0.00033768 | $0.00032508 | $0.00033768 | $0.00032512 | $41 | - |
| Mar-14 2026 | $0.00032512 | $0.00032191 | $0.00032812 | $0.00032812 | $5 | - |
| Mar-13 2026 | $0.00032812 | $0.00032701 | $0.00034467 | $0.00032701 | $3 | - |
| Mar-12 2026 | $0.00032517 | $0.00032178 | $0.00032593 | $0.00032335 | $55 | - |
| Mar-11 2026 | $0.00032567 | $0.00032092 | $0.00032992 | $0.00032992 | - | - |
| Mar-10 2026 | $0.00032993 | $0.0003146 | $0.00033186 | $0.00031642 | $3 | - |
| Mar-09 2026 | $0.00031632 | $0.00029938 | $0.00031632 | $0.00029989 | $2 | - |
| Mar-08 2026 | $0.00029577 | $0.00029577 | $0.00030204 | $0.00030178 | $4 | - |