Рыночная кепка $2.63T
6.07%
Объем 24h $244.69B
18%
BTC % 52.88%
-1.66%
ETH % 9.46%
-2.22%
Монеты
34.297
+8
Биржи
885
Последнее обновление
3 минут тому назад
VaporNodes (VPND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00031191 | $0.00031164 | $0.00033064 | $0.00032192 | $132 | - |
| Feb-28 2026 | $0.00032192 | $0.00029616 | $0.00032192 | $0.00031139 | $704 | - |
| Feb-27 2026 | $0.00031037 | $0.00031037 | $0.00033036 | $0.00032201 | $7 | - |
| Feb-26 2026 | $0.00032202 | $0.00032201 | $0.00033463 | $0.00033463 | - | - |
| Feb-25 2026 | $0.00033939 | $0.00028834 | $0.00033955 | $0.00028834 | $33 | - |
| Feb-24 2026 | $0.00028838 | $0.00028662 | $0.00029201 | $0.00029201 | $3 | - |
| Feb-23 2026 | $0.00029201 | $0.00028913 | $0.0003073 | $0.0003073 | $43 | - |
| Feb-22 2026 | $0.0003073 | $0.0003073 | $0.00031807 | $0.00031807 | - | - |
| Feb-21 2026 | $0.00031806 | $0.00031604 | $0.00032535 | $0.00031608 | $9 | - |
| Feb-20 2026 | $0.0003179 | $0.00030941 | $0.00032392 | $0.00030982 | - | - |
| Feb-19 2026 | $0.00030529 | $0.00030206 | $0.00030908 | $0.00030784 | - | - |
| Feb-18 2026 | $0.00030784 | $0.00030784 | $0.00031652 | $0.00031652 | - | - |
| Feb-17 2026 | $0.00031696 | $0.00031692 | $0.0003205 | $0.0003205 | - | - |
| Feb-16 2026 | $0.00031927 | $0.00031651 | $0.00032342 | $0.00031929 | - | - |
| Feb-15 2026 | $0.00031929 | $0.00031929 | $0.00033563 | $0.00033563 | - | - |