Рыночная кепка $2.22T
-0.37%
Объем 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Монеты
28.652
+2
Биржи
885
Последнее обновление
53 секунд тому назад
VaporNodes (VPND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00119279 | $0.00119215 | $0.00120035 | $0.00120035 | $43 | - |
| Aug-29 2024 | $0.00120035 | $0.00120035 | $0.00125817 | $0.00123533 | $95 | - |
| Aug-28 2024 | $0.00123532 | $0.00123472 | $0.00126858 | $0.00124889 | $175 | - |
| Aug-27 2024 | $0.00128935 | $0.00128935 | $0.00136385 | $0.00136219 | $105 | - |
| Aug-26 2024 | $0.00136222 | $0.00136222 | $0.00140485 | $0.00140485 | $286 | - |
| Aug-25 2024 | $0.00140729 | $0.00137966 | $0.00141099 | $0.00141094 | $745 | - |
| Aug-24 2024 | $0.00140733 | $0.00137544 | $0.0014331 | $0.00138117 | $251 | - |
| Aug-23 2024 | $0.00138117 | $0.00127293 | $0.00138117 | $0.00127293 | $2,137 | - |
| Aug-22 2024 | $0.00127293 | $0.00120686 | $0.00128056 | $0.00121277 | $274 | - |
| Aug-21 2024 | $0.00121277 | $0.00115618 | $0.00121277 | $0.00115753 | $79 | - |
| Aug-20 2024 | $0.00115841 | $0.0010808 | $0.00116079 | $0.0010808 | $100 | - |
| Aug-19 2024 | $0.0010793 | $0.00107264 | $0.00110401 | $0.00110401 | $642 | - |
| Aug-18 2024 | $0.00110413 | $0.00107593 | $0.00110715 | $0.00107598 | $272 | - |
| Aug-17 2024 | $0.00106851 | $0.00106028 | $0.00106851 | $0.00106037 | $180 | - |
| Aug-16 2024 | $0.00106037 | $0.00104691 | $0.00106488 | $0.00104691 | $129 | - |