Рыночная кепка $2.60T
-2.07%
Объем 24h $159.20B
-6.4%
BTC % 54.55%
-0.45%
ETH % 10.13%
-0.59%
Монеты
34.482
+2
Биржи
885
Последнее обновление
1 минут тому назад
VaporNodes (VPND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00031619 | $0.00031023 | $0.00031905 | $0.00031544 | $4 | - |
| Apr-10 2026 | $0.00031725 | $0.00031185 | $0.00032005 | $0.00032005 | $5 | - |
| Apr-09 2026 | $0.00031998 | $0.0003018 | $0.00031998 | $0.00030366 | $158 | - |
| Apr-08 2026 | $0.00030555 | $0.00030555 | $0.00031863 | $0.00031236 | $20 | - |
| Apr-07 2026 | $0.00031167 | $0.00028615 | $0.00031167 | $0.00029773 | $12 | - |
| Apr-06 2026 | $0.00029907 | $0.00029907 | $0.00032243 | $0.00030871 | $78 | - |
| Apr-05 2026 | $0.00030243 | $0.0002958 | $0.00030378 | $0.00030365 | $104 | - |
| Apr-04 2026 | $0.00030365 | $0.00029849 | $0.00030365 | $0.00030066 | - | - |
| Apr-03 2026 | $0.00030066 | $0.00029504 | $0.0003042 | $0.00029596 | $580 | - |
| Apr-02 2026 | $0.00029596 | $0.00029284 | $0.0003095 | $0.0003095 | - | - |
| Apr-01 2026 | $0.0003095 | $0.00030033 | $0.00031864 | $0.00030033 | $322 | - |
| Mar-31 2026 | $0.00030033 | $0.0002955 | $0.0003046 | $0.00029799 | $4 | - |
| Mar-30 2026 | $0.00029799 | $0.00028915 | $0.00030439 | $0.00028915 | $330 | - |
| Mar-29 2026 | $0.00028852 | $0.00028852 | $0.00029615 | $0.00029615 | $21 | - |
| Mar-28 2026 | $0.0002964 | $0.00029389 | $0.00029797 | $0.00029442 | $54 | - |