Рыночная кепка $2.59T
-0.44%
Объем 24h $147.19B
22.05%
BTC % 51.8%
0.15%
ETH % 15.18%
0.26%
Монеты
28.271
+8
Биржи
885
Последнее обновление
1 минут тому назад
VaporNodes (VPND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00146913 | $0.00146612 | $0.00148875 | $0.00146612 | $170 | - |
| Jul-26 2024 | $0.00146612 | $0.00139866 | $0.00146612 | $0.0014 | $250 | - |
| Jul-25 2024 | $0.0014 | $0.00138812 | $0.0015056 | $0.0015056 | $157 | - |
| Jul-24 2024 | $0.0015056 | $0.00148581 | $0.00154035 | $0.00152873 | $202 | - |
| Jul-23 2024 | $0.00152812 | $0.00152812 | $0.001648 | $0.00164041 | $229 | - |
| Jul-22 2024 | $0.00164196 | $0.00162032 | $0.00167138 | $0.00166546 | $270 | - |
| Jul-21 2024 | $0.00166542 | $0.00148146 | $0.00166673 | $0.00149176 | $679 | - |
| Jul-20 2024 | $0.00148069 | $0.00143823 | $0.00148074 | $0.00144876 | $869 | - |
| Jul-19 2024 | $0.00144876 | $0.00137508 | $0.00144876 | $0.00139534 | $614 | - |
| Jul-18 2024 | $0.00139528 | $0.00138081 | $0.00142358 | $0.00141775 | $1,340 | - |
| Jul-17 2024 | $0.00144506 | $0.00144506 | $0.00145912 | $0.00145538 | $115 | - |
| Jul-16 2024 | $0.00145695 | $0.00142574 | $0.00149801 | $0.00143103 | $6,061 | - |
| Jul-15 2024 | $0.00142035 | $0.00136235 | $0.00142074 | $0.00136235 | $234 | - |
| Jul-14 2024 | $0.00136331 | $0.00135463 | $0.00137892 | $0.00136054 | $136 | - |
| Jul-13 2024 | $0.00135783 | $0.00135483 | $0.00138117 | $0.00136505 | $281 | - |