Рыночная кепка $2.55T
-3.9%
Объем 24h $149.19B
23.82%
BTC % 51.08%
-1.46%
ETH % 15.64%
2.11%
Монеты
28.302
+25
Биржи
885
Последнее обновление
39 секунд тому назад
VALIMARKET (VALI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00008688 | $0.00008688 | $0.00008688 | $0.00008688 | - | - |
| Apr-16 2024 | $0.00008688 | $0.00008688 | $0.00008688 | $0.00008688 | - | - |
| Apr-15 2024 | $0.00008688 | $0.00008688 | $0.00008688 | $0.00008688 | - | - |
| Apr-14 2024 | $0.00008688 | $0.00008688 | $0.00008688 | $0.00008688 | - | - |
| Apr-13 2024 | $0.00008688 | $0.00008688 | $0.00008688 | $0.00008688 | - | - |
| Apr-12 2024 | $0.00008688 | $0.00008688 | $0.00008688 | $0.00008688 | - | - |
| Apr-11 2024 | $0.00008688 | $0.00008688 | $0.00008688 | $0.00008688 | - | - |
| Apr-10 2024 | $0.00008688 | $0.00008688 | $0.00008688 | $0.00008688 | - | - |
| Apr-09 2024 | $0.00008688 | $0.00008632 | $0.00008819 | $0.00008819 | - | - |
| Apr-08 2024 | $0.00008843 | $0.00008687 | $0.00009047 | $0.00008771 | - | - |
| Apr-07 2024 | $0.00008731 | $0.00008695 | $0.00008842 | $0.00008708 | - | - |
| Apr-06 2024 | $0.00008708 | $0.00008666 | $0.00008708 | $0.00008704 | - | - |
| Apr-05 2024 | $0.00008734 | $0.00008536 | $0.0000881 | $0.00008791 | - | - |
| Apr-04 2024 | $0.0000877 | $0.00008456 | $0.00008972 | $0.00008456 | - | - |
| Apr-03 2024 | $0.00008461 | $0.00008237 | $0.00008516 | $0.00008297 | - | - |