Рыночная кепка $4.00T
-1.14%
Объем 24h $339.33B
-2.13%
BTC % 55.04%
-0.49%
ETH % 11.76%
-0.76%
Монеты
33.563
+12
Биржи
885
Последнее обновление
46 секунд тому назад
Valentine Grok Companion (valentinebase.xyz) (VALENTINE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00018281 | $0.00017764 | $0.00019094 | $0.00018961 | $18,689 | - |
| Oct-28 2025 | $0.00018964 | $0.00018559 | $0.0002036 | $0.00019259 | $20,113 | - |
| Oct-27 2025 | $0.00019491 | $0.00019417 | $0.00020598 | $0.00020059 | $20,036 | - |
| Oct-26 2025 | $0.00020139 | $0.00019742 | $0.00021713 | $0.00021713 | $20,243 | - |
| Oct-25 2025 | $0.00021763 | $0.00021321 | $0.00025666 | $0.00023557 | $22,645 | - |
| Oct-24 2025 | $0.00020473 | $0.00018725 | $0.00020724 | $0.00020557 | $22,434 | - |
| Oct-23 2025 | $0.00020668 | $0.00020458 | $0.00022365 | $0.00022294 | $19,504 | - |
| Oct-22 2025 | $0.00022264 | $0.00020949 | $0.00022749 | $0.000214 | $19,219 | - |
| Oct-21 2025 | $0.0002174 | $0.00020349 | $0.00023972 | $0.00022519 | $19,366 | - |
| Oct-20 2025 | $0.00022587 | $0.00022376 | $0.00023955 | $0.00023303 | $17,007 | - |
| Oct-19 2025 | $0.00023248 | $0.00021637 | $0.00023576 | $0.00022887 | $20,026 | - |
| Oct-18 2025 | $0.00023149 | $0.0002307 | $0.0002421 | $0.0002421 | $18,893 | - |
| Oct-17 2025 | $0.00024458 | $0.00021014 | $0.00026375 | $0.00021014 | $26,395 | - |
| Oct-16 2025 | $0.00020684 | $0.00020496 | $0.00024947 | $0.00022994 | $18,657 | - |
| Oct-15 2025 | $0.00022812 | $0.00022812 | $0.0002506 | $0.00024231 | $19,996 | - |