Рыночная кепка $2.55T
2.07%
Объем 24h $135.23B
34.79%
BTC % 54.12%
0.68%
ETH % 10.05%
1.09%
Монеты
34.457
+1
Биржи
885
Последнее обновление
3 минут тому назад
Vainguard (VAIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00003432 | $0.00003432 | $0.00003528 | $0.00003528 | - | - |
| Apr-04 2026 | $0.00003528 | $0.00003528 | $0.00003577 | $0.00003577 | - | - |
| Apr-03 2026 | $0.00003577 | $0.00003577 | $0.00003771 | $0.00003771 | - | - |
| Apr-02 2026 | $0.00003771 | $0.00003771 | $0.00003771 | $0.00003771 | - | - |
| Apr-01 2026 | $0.00003771 | $0.00003673 | $0.00003782 | $0.00003673 | - | - |
| Mar-31 2026 | $0.00003673 | $0.00003673 | $0.00003673 | $0.00003673 | - | - |
| Mar-30 2026 | $0.00003673 | $0.00003673 | $0.00003673 | $0.00003673 | - | - |
| Mar-29 2026 | $0.00003673 | $0.00003673 | $0.00003694 | $0.00003681 | - | - |
| Mar-28 2026 | $0.00003649 | $0.00003649 | $0.00003649 | $0.00003649 | - | - |
| Mar-27 2026 | $0.00003649 | $0.00003647 | $0.00003834 | $0.00003834 | - | - |
| Mar-26 2026 | $0.00003834 | $0.00003776 | $0.00004045 | $0.00004045 | - | - |
| Mar-25 2026 | $0.00004045 | $0.00003817 | $0.0000408 | $0.00003817 | - | - |
| Mar-24 2026 | $0.00003817 | $0.00003734 | $0.00003817 | $0.00003734 | - | - |
| Mar-23 2026 | $0.00003734 | $0.00003607 | $0.00003813 | $0.00003813 | $7 | - |
| Mar-22 2026 | $0.00003813 | $0.00003813 | $0.00003813 | $0.00003813 | - | - |