Рыночная кепка $2.70T
2.96%
Объем 24h $213.96B
49.57%
BTC % 54.35%
-0.49%
ETH % 10.1%
3.86%
Монеты
34.341
Биржи
885
Последнее обновление
2 минут тому назад
Vainguard (VAIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00003974 | $0.00003974 | $0.00004005 | $0.00004005 | - | - |
| Mar-14 2026 | $0.00004005 | $0.00004005 | $0.00004005 | $0.00004005 | - | - |
| Mar-13 2026 | $0.00004005 | $0.00003747 | $0.00004247 | $0.00003747 | - | - |
| Mar-12 2026 | $0.00003747 | $0.00003747 | $0.00003752 | $0.00003752 | - | - |
| Mar-11 2026 | $0.00003752 | $0.00003752 | $0.0000382 | $0.0000382 | - | - |
| Mar-10 2026 | $0.0000382 | $0.000036 | $0.00003869 | $0.000036 | - | - |
| Mar-09 2026 | $0.000036 | $0.00003481 | $0.000036 | $0.00003481 | - | - |
| Mar-08 2026 | $0.00003481 | $0.00003481 | $0.00003798 | $0.00003798 | - | - |
| Mar-07 2026 | $0.00003798 | $0.00003798 | $0.00003798 | $0.00003798 | - | - |
| Mar-06 2026 | $0.00003798 | $0.00003798 | $0.00003911 | $0.00003911 | - | - |
| Mar-05 2026 | $0.00004032 | $0.00004032 | $0.00004111 | $0.00004111 | - | - |
| Mar-04 2026 | $0.00004111 | $0.00003443 | $0.00004157 | $0.00003443 | - | - |
| Mar-03 2026 | $0.00003443 | $0.00003443 | $0.00003443 | $0.00003443 | - | - |
| Mar-02 2026 | $0.00003443 | $0.00003443 | $0.00003443 | $0.00003443 | - | - |
| Mar-01 2026 | $0.00003443 | $0.00003443 | $0.00003443 | $0.00003443 | - | - |