Рыночная кепка $4.46T
-0.66%
Объем 24h $381.79B
-27.07%
BTC % 54.88%
0.71%
ETH % 11.84%
-2.11%
Монеты
33.374
+13
Биржи
885
Последнее обновление
3 минут тому назад
Vainguard (VAIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.000065 | $0.00006184 | $0.000065 | $0.00006358 | - | - |
| Oct-07 2025 | $0.00006358 | $0.00006098 | $0.00006799 | $0.00006098 | $396 | - |
| Oct-06 2025 | $0.00006098 | $0.00006098 | $0.00006098 | $0.00006098 | - | - |
| Oct-05 2025 | $0.00006098 | $0.00006098 | $0.00006245 | $0.00006243 | - | - |
| Oct-04 2025 | $0.00006258 | $0.00006258 | $0.00006461 | $0.00006461 | - | - |
| Oct-03 2025 | $0.00006461 | $0.00006461 | $0.00006594 | $0.00006594 | - | - |
| Oct-02 2025 | $0.00006594 | $0.00006143 | $0.00006594 | $0.00006143 | - | - |
| Oct-01 2025 | $0.00006143 | $0.00005638 | $0.00006143 | $0.00005638 | - | - |
| Sep-30 2025 | $0.00005513 | $0.0000549 | $0.00005784 | $0.00005784 | - | - |
| Sep-29 2025 | $0.0000582 | $0.00005739 | $0.00005866 | $0.00005739 | - | - |
| Sep-28 2025 | $0.00005739 | $0.00005739 | $0.00005739 | $0.00005739 | - | - |
| Sep-27 2025 | $0.00005739 | $0.00005739 | $0.00005836 | $0.00005836 | - | - |
| Sep-26 2025 | $0.00005836 | $0.00005646 | $0.00005836 | $0.00005646 | - | - |
| Sep-25 2025 | $0.00005646 | $0.00005646 | $0.00006137 | $0.00006137 | - | - |
| Sep-24 2025 | $0.00006142 | $0.00006142 | $0.00006142 | $0.00006142 | - | - |