Рыночная кепка $3.24T
-0.85%
Объем 24h $199.60B
-30.49%
BTC % 55.18%
0.38%
ETH % 10.96%
-0.73%
Монеты
34.109
+13
Биржи
885
Последнее обновление
2 минут тому назад
Usual Stablecoin (USD0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.998 | $0.9973 | $0.9984 | $0.9975 | $3,898,090 | $595,370,996 |
| Jan-21 2026 | $0.9975 | $0.9974 | $0.9977 | $0.9977 | $246,369 | $598,109,633 |
| Jan-20 2026 | $0.9977 | $0.9976 | $0.998 | $0.9978 | $524,858 | $597,922,741 |
| Jan-19 2026 | $0.998 | $0.9978 | $0.999 | $0.9987 | $2,553,651 | $608,761,317 |
| Jan-18 2026 | $0.9986 | $0.9986 | $0.999 | $0.9988 | - | $602,433,921 |
| Jan-17 2026 | $0.9989 | $0.9973 | $0.9989 | $0.9982 | $8,553,819 | $612,474,561 |
| Jan-16 2026 | $0.9981 | $0.9979 | $0.9983 | $0.9982 | $1,073,022 | $599,855,529 |
| Jan-15 2026 | $0.9979 | $0.9973 | $0.9983 | $0.9983 | $6,346,260 | $594,728,451 |
| Jan-14 2026 | $0.9982 | $0.9979 | $0.9985 | $0.9984 | $1,435,216 | $575,756,337 |
| Jan-13 2026 | $0.9986 | $0.9974 | $0.9986 | $0.998 | $2,749,618 | $568,615,614 |
| Jan-12 2026 | $0.9982 | $0.9977 | $0.9983 | $0.998 | - | $569,036,103 |
| Jan-11 2026 | $0.9981 | $0.998 | $0.9987 | $0.9986 | $5,138,178 | $569,063,638 |
| Jan-10 2026 | $0.9986 | $0.9986 | $0.9994 | $0.9992 | $9,250,482 | $569,242,558 |
| Jan-09 2026 | $0.9992 | $0.9988 | $0.9993 | $0.9988 | $575,958 | $569,058,590 |
| Jan-08 2026 | $0.9988 | $0.9987 | $0.9993 | $0.999 | $682,964 | $568,988,445 |