Рыночная кепка $2.54T
4.23%
Объем 24h $196.66B
-7.4%
BTC % 54.23%
0.53%
ETH % 9.75%
2.25%
Монеты
34.231
+6
Биржи
885
Последнее обновление
2 минут тому назад
Usual Stablecoin (USD0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.9989 | $0.9986 | $0.9992 | $0.999 | $453,722 | $581,455,263 |
| Feb-11 2026 | $0.999 | $0.9952 | $0.9992 | $0.999 | - | $581,514,467 |
| Feb-10 2026 | $0.9987 | $0.9987 | $0.9991 | $0.9988 | $882,394 | $581,513,308 |
| Feb-09 2026 | $0.9988 | $0.9955 | $0.9998 | $0.9987 | $568,889 | $581,906,764 |
| Feb-08 2026 | $0.9987 | $0.9985 | $0.9988 | $0.9985 | $35,832 | $581,791,652 |
| Feb-07 2026 | $0.9985 | $0.9985 | $0.9989 | $0.9988 | - | $581,741,048 |
| Feb-06 2026 | $0.9988 | $0.9974 | $0.9995 | $0.999 | $3,894,874 | $581,834,103 |
| Feb-05 2026 | $0.9989 | $0.9978 | $0.9989 | $0.998 | $11,592,976 | $583,709,553 |
| Feb-04 2026 | $0.9977 | $0.9969 | $0.9983 | $0.997 | $7,420,178 | $583,315,970 |
| Feb-03 2026 | $0.9969 | $0.9968 | $0.9975 | $0.9975 | $460,611 | $588,804,929 |
| Feb-02 2026 | $0.9974 | $0.9968 | $0.9979 | $0.9971 | $5,301,432 | $589,345,758 |
| Feb-01 2026 | $0.9978 | $0.9972 | $0.9978 | $0.9974 | $5,235,389 | $589,285,086 |
| Jan-31 2026 | $0.9977 | $0.9974 | $0.9986 | $0.9983 | $5,681,858 | $589,530,242 |
| Jan-30 2026 | $0.9983 | $0.9974 | $0.999 | $0.9974 | $3,651,185 | $590,661,990 |
| Jan-29 2026 | $0.9973 | $0.9971 | $0.9977 | $0.9976 | $511,257 | $594,342,734 |