Рыночная кепка $3.23T
1.41%
Объем 24h $128.19B
-36.01%
BTC % 54.88%
-0.2%
ETH % 11.27%
0%
Монеты
33.889
+1
Биржи
885
Последнее обновление
2 минут тому назад
Usual Stablecoin (USD0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.9975 | $0.9974 | $0.9976 | $0.9974 | $117 | $561,885,945 |
| Dec-31 2025 | $0.9975 | $0.9974 | $0.9977 | $0.9975 | $143,137 | $561,799,942 |
| Dec-30 2025 | $0.9976 | $0.9971 | $0.9978 | $0.9974 | $2,297,061 | $561,869,650 |
| Dec-29 2025 | $0.9973 | $0.9972 | $0.9975 | $0.9974 | $22,805 | $563,238,249 |
| Dec-28 2025 | $0.9974 | $0.9972 | $0.9976 | $0.9973 | $1,731,196 | $558,166,389 |
| Dec-27 2025 | $0.9974 | $0.9973 | $0.9975 | $0.9974 | $62,178 | $558,145,032 |
| Dec-26 2025 | $0.9973 | $0.9972 | $0.9974 | $0.9973 | - | $558,031,801 |
| Dec-25 2025 | $0.9972 | $0.9972 | $0.9975 | $0.9974 | $31,691 | $559,596,312 |
| Dec-24 2025 | $0.9975 | $0.9971 | $0.9978 | $0.9972 | $1,231,720 | $559,787,836 |
| Dec-23 2025 | $0.9975 | $0.9973 | $0.9979 | $0.9976 | $2,148,222 | $560,421,292 |
| Dec-22 2025 | $0.9976 | $0.9967 | $0.9976 | $0.9968 | $1,044,946 | $560,603,691 |
| Dec-21 2025 | $0.9968 | $0.9968 | $0.9982 | $0.9977 | - | $562,000,974 |
| Dec-20 2025 | $0.9977 | $0.9976 | $0.9979 | $0.9977 | - | $562,455,735 |
| Dec-19 2025 | $0.9979 | $0.9976 | $0.9981 | $0.9981 | $562,812 | $562,637,908 |
| Dec-18 2025 | $0.998 | $0.9966 | $0.9982 | $0.9974 | $2,212,147 | $562,053,311 |