Рыночная кепка $3.36T
-0.93%
Объем 24h $271.37B
8.43%
BTC % 54.79%
0.76%
ETH % 11.61%
-3.18%
Монеты
33.801
+11
Биржи
885
Последнее обновление
2 минут тому назад
Usual Stablecoin (USD0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.9983 | $0.9982 | $0.9986 | $0.9984 | $309,961 | $565,841,850 |
| Dec-09 2025 | $0.9988 | $0.9978 | $0.9996 | $0.9981 | $2,602,034 | $565,879,215 |
| Dec-08 2025 | $0.9982 | $0.9981 | $0.9987 | $0.9987 | $539 | $564,861,801 |
| Dec-07 2025 | $0.9985 | $0.9985 | $0.9988 | $0.9986 | - | $564,690,829 |
| Dec-06 2025 | $0.9986 | $0.9985 | $0.999 | $0.9988 | $186,786 | $564,708,314 |
| Dec-05 2025 | $0.9985 | $0.9977 | $0.9991 | $0.998 | - | $564,635,560 |
| Dec-04 2025 | $0.998 | $0.998 | $0.9982 | $0.9982 | - | $565,739,095 |
| Dec-03 2025 | $0.9984 | $0.998 | $0.9984 | $0.9984 | $313,302 | $566,076,594 |
| Dec-02 2025 | $0.9984 | $0.9978 | $0.9986 | $0.998 | $393,400 | $565,543,550 |
| Dec-01 2025 | $0.9982 | $0.9979 | $0.9985 | $0.998 | $669,188 | $564,839,635 |
| Nov-30 2025 | $0.998 | $0.998 | $0.9985 | $0.9983 | $264,035 | $565,931,149 |
| Nov-29 2025 | $0.9982 | $0.9981 | $0.9985 | $0.9982 | $122,292 | $566,278,145 |
| Nov-28 2025 | $0.9982 | $0.998 | $0.9987 | $0.998 | $609,220 | $566,651,543 |
| Nov-27 2025 | $0.998 | $0.998 | $0.9984 | $0.9981 | $1,327,823 | $567,055,929 |
| Nov-26 2025 | $0.9982 | $0.9979 | $0.9988 | $0.9981 | - | $568,972,851 |