Рыночная кепка $2.54T
3.59%
Объем 24h $215.99B
35.65%
BTC % 54.45%
0.97%
ETH % 9.57%
0.52%
Монеты
34.321
+5
Биржи
885
Последнее обновление
1 минут тому назад
Usual Stablecoin (USD0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.9986 | $0.9985 | $0.9987 | $0.9985 | - | $571,148,627 |
| Mar-07 2026 | $0.9985 | $0.9985 | $0.9988 | $0.9987 | $54,569 | $571,191,174 |
| Mar-06 2026 | $0.9987 | $0.9981 | $0.9988 | $0.9987 | $166,249 | $571,330,267 |
| Mar-05 2026 | $0.9986 | $0.9982 | $0.9987 | $0.9982 | $36,492 | $571,553,568 |
| Mar-04 2026 | $0.9982 | $0.9981 | $0.9986 | $0.9986 | - | $571,574,739 |
| Mar-03 2026 | $0.9985 | $0.9983 | $0.9987 | $0.9984 | - | $571,607,859 |
| Mar-02 2026 | $0.9985 | $0.9982 | $0.9987 | $0.9985 | $1,557,267 | $571,960,078 |
| Mar-01 2026 | $0.9985 | $0.9981 | $0.9988 | $0.9988 | - | $572,300,442 |
| Feb-28 2026 | $0.9988 | $0.9983 | $0.9988 | $0.9984 | $361,103 | $572,600,093 |
| Feb-27 2026 | $0.9984 | $0.9983 | $0.9985 | $0.9985 | $278,818 | $572,397,620 |
| Feb-26 2026 | $0.9983 | $0.9982 | $0.9987 | $0.9987 | - | $572,661,330 |
| Feb-25 2026 | $0.9986 | $0.9982 | $0.9989 | $0.9983 | $906,444 | $573,165,455 |
| Feb-24 2026 | $0.9983 | $0.9981 | $0.9987 | $0.9983 | $133,509 | $573,020,357 |
| Feb-23 2026 | $0.9982 | $0.9982 | $0.9984 | $0.9984 | $207,301 | $573,031,375 |
| Feb-22 2026 | $0.9984 | $0.9978 | $0.9985 | $0.9982 | $1,676,584 | $573,522,570 |