Рыночная кепка $2.30T
3.33%
Объем 24h $129.27B
25.62%
BTC % 52.49%
0.62%
ETH % 14.05%
-1.7%
Монеты
28.511
+18
Биржи
885
Последнее обновление
2 минут тому назад
Ushi (USHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00001224 | $0.00001224 | $0.00001288 | $0.00001288 | $2,220 | - |
| Aug-18 2024 | $0.00001288 | $0.00001288 | $0.00001288 | $0.00001288 | - | - |
| Aug-17 2024 | $0.00001288 | $0.00001288 | $0.00001288 | $0.00001288 | - | - |
| Aug-16 2024 | $0.00001288 | $0.00001288 | $0.00001315 | $0.00001315 | $138 | - |
| Aug-15 2024 | $0.00001315 | $0.00001315 | $0.00001315 | $0.00001315 | - | - |
| Aug-14 2024 | $0.00001315 | $0.00001315 | $0.00001315 | $0.00001315 | - | - |
| Aug-13 2024 | $0.00001315 | $0.00001307 | $0.00001315 | $0.00001307 | $182 | - |
| Aug-12 2024 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Aug-11 2024 | $0.00001307 | $0.00001297 | $0.00001333 | $0.00001297 | $213 | - |
| Aug-10 2024 | $0.00001297 | $0.00001297 | $0.00001297 | $0.00001297 | - | - |
| Aug-09 2024 | $0.00001297 | $0.00001297 | $0.00001297 | $0.00001297 | - | - |
| Aug-08 2024 | $0.00001297 | $0.00001259 | $0.00001297 | $0.00001259 | $15 | - |
| Aug-07 2024 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
| Aug-06 2024 | $0.00001259 | $0.00001168 | $0.00001259 | $0.00001168 | $919 | - |
| Aug-05 2024 | $0.00001168 | $0.00001168 | $0.00001506 | $0.00001506 | $341 | - |