Рыночная кепка $2.59T
-0.8%
Объем 24h $125.24B
12.39%
BTC % 51.9%
-0.19%
ETH % 15.16%
0.26%
Монеты
28.271
+2
Биржи
885
Последнее обновление
1 минут тому назад
Ushi (USHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00001772 | $0.00001772 | $0.00001792 | $0.00001792 | $0 | - |
| Jul-26 2024 | $0.00001792 | $0.0000176 | $0.00001792 | $0.0000176 | $1,945 | - |
| Jul-25 2024 | $0.0000176 | $0.0000176 | $0.00001943 | $0.00001943 | $5 | - |
| Jul-24 2024 | $0.00001943 | $0.00001943 | $0.00001943 | $0.00001943 | - | - |
| Jul-23 2024 | $0.00001943 | $0.00001943 | $0.00001979 | $0.00001979 | $1,179 | - |
| Jul-22 2024 | $0.00001979 | $0.00001979 | $0.00002014 | $0.00002009 | $309 | - |
| Jul-21 2024 | $0.00002009 | $0.00002009 | $0.00002035 | $0.00002035 | $861 | - |
| Jul-20 2024 | $0.00002035 | $0.00001921 | $0.00002035 | $0.00001921 | $2,405 | - |
| Jul-19 2024 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Jul-18 2024 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Jul-17 2024 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Jul-16 2024 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Jul-15 2024 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Jul-14 2024 | $0.00001921 | $0.00001908 | $0.00001921 | $0.00001908 | $393 | - |
| Jul-13 2024 | $0.00001908 | $0.00001908 | $0.00001917 | $0.00001917 | $93 | - |