Рыночная кепка $4.02T
1.93%
Объем 24h $390.95B
-5.28%
BTC % 58.51%
-1.62%
ETH % 10.05%
5.77%
Монеты
32.452
+15
Биржи
885
Последнее обновление
7 секунд тому назад
USDtez (USDTZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.0001 | $0.958006 | $1.0004 | $1.0000 | - | - |
| Jul-14 2025 | $1.0001 | $0.9997 | $1.0003 | $1.0003 | - | - |
| Jul-13 2025 | $1.0002 | $0.9999 | $1.0004 | $1.0002 | - | - |
| Jul-12 2025 | $1.0001 | $0.9997 | $1.0004 | $1.0001 | - | - |
| Jul-11 2025 | $1.0002 | $0.9998 | $1.0003 | $0.9998 | - | - |
| Jul-10 2025 | $1.0000 | $0.9994 | $1.0009 | $1.0005 | - | - |
| Jul-09 2025 | $1.0003 | $0.9999 | $1.0004 | $1.0001 | - | - |
| Jul-08 2025 | $1.0000 | $0.9998 | $1.0004 | $1.0000 | - | - |
| Jul-07 2025 | $1.0000 | $0.9999 | $1.0003 | $1.0002 | - | - |
| Jul-06 2025 | $1.0001 | $1.0000 | $1.0003 | $1.0001 | - | - |
| Jul-05 2025 | $1.0002 | $1.0001 | $1.0004 | $1.0002 | - | - |
| Jul-04 2025 | $1.0002 | $1.0001 | $1.0012 | $1.0003 | - | - |
| Jul-03 2025 | $1.0003 | $1.0002 | $1.0005 | $1.0004 | - | - |
| Jul-02 2025 | $1.0003 | $0.9998 | $1.0007 | $1.0001 | - | - |
| Jul-01 2025 | $1.0000 | $0.84578 | $1.0020 | $1.0002 | - | - |