Рыночная кепка $2.43T
-1%
Объем 24h $167.94B
8.39%
BTC % 55.51%
0.09%
ETH % 11.99%
-0.66%
Монеты
29.401
+19
Биржи
885
Последнее обновление
3 минут тому назад
USDtez (USDTZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.9992 | $0.9981 | $0.9996 | $0.9996 | - | - |
| Nov-03 2024 | $0.9994 | $0.9972 | $1.0001 | $0.9998 | - | - |
| Nov-02 2024 | $0.9997 | $0.9991 | $1.0004 | $0.9994 | - | - |
| Nov-01 2024 | $0.9995 | $0.9985 | $1.0003 | $0.9985 | - | - |
| Oct-31 2024 | $0.9987 | $0.9986 | $1.0002 | $0.9996 | - | - |
| Oct-30 2024 | $0.9996 | $0.9995 | $1.0004 | $0.9997 | - | - |
| Oct-29 2024 | $0.9997 | $0.9991 | $0.9999 | $0.9996 | - | - |
| Oct-28 2024 | $0.9996 | $0.9987 | $0.9996 | $0.9988 | - | - |
| Oct-27 2024 | $0.9991 | $0.9984 | $0.9992 | $0.9988 | - | - |
| Oct-26 2024 | $0.9989 | $0.9982 | $0.9995 | $0.9983 | - | - |
| Oct-25 2024 | $0.9985 | $0.9977 | $1.0000 | $0.9994 | - | - |
| Oct-24 2024 | $0.9994 | $0.9988 | $0.9996 | $0.9989 | - | - |
| Oct-23 2024 | $0.999 | $0.9987 | $0.9997 | $0.9993 | - | - |
| Oct-22 2024 | $0.9996 | $0.9991 | $0.9998 | $0.9996 | - | - |
| Oct-21 2024 | $0.9997 | $0.9994 | $0.9999 | $0.9996 | - | - |