Рыночная кепка $4.27T
4.41%
Объем 24h $499.61B
41.31%
BTC % 53.92%
-1.68%
ETH % 13.26%
5.8%
Монеты
32.843
+5
Биржи
885
Последнее обновление
2 минут тому назад
USDtez (USDTZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.9996 | $0.9996 | $1.0000 | $0.9998 | - | - |
| Aug-20 2025 | $1.0000 | $0.9995 | $1.0002 | $0.9999 | - | - |
| Aug-19 2025 | $0.9995 | $0.9995 | $1.0005 | $1.0004 | - | - |
| Aug-18 2025 | $1.0004 | $1.0001 | $1.0007 | $1.0005 | - | - |
| Aug-17 2025 | $1.0007 | $1.0002 | $1.0009 | $1.0008 | - | - |
| Aug-16 2025 | $1.0007 | $1.0002 | $1.0007 | $1.0006 | - | - |
| Aug-15 2025 | $1.0006 | $0.9997 | $1.0010 | $1.0008 | - | - |
| Aug-14 2025 | $1.0004 | $0.9998 | $1.0006 | $1.0001 | - | - |
| Aug-13 2025 | $1.0003 | $0.9996 | $1.0004 | $0.9997 | - | - |
| Aug-12 2025 | $0.9997 | $0.9997 | $1.0002 | $1.0000 | - | - |
| Aug-11 2025 | $1.0001 | $0.9998 | $1.0006 | $1.0001 | - | - |
| Aug-10 2025 | $1.0002 | $0.9999 | $1.0003 | $1.0002 | - | - |
| Aug-09 2025 | $1.0002 | $0.9999 | $1.0003 | $1.0001 | - | - |
| Aug-08 2025 | $1.0000 | $0.9999 | $1.0005 | $1.0002 | - | - |
| Aug-07 2025 | $1.0003 | $1.0000 | $1.0004 | $1.0001 | - | - |