Рыночная кепка $3.94T
-1.34%
Объем 24h $352.14B
-4.69%
BTC % 55.48%
0.72%
ETH % 11.74%
-0.85%
Монеты
33.573
+7
Биржи
885
Последнее обновление
1 минут тому назад
USDCASH (USDCASH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $2.9382 | $0.983622 | $3.2528 | $3.1686 | - | - |
| Oct-29 2025 | $3.1471 | $3.0007 | $3.2073 | $3.0007 | - | - |
| Oct-28 2025 | $3.0050 | $1.0060 | $3.0059 | $1.0483 | - | - |
| Oct-27 2025 | $1.0451 | $1.0174 | $2.8061 | $2.8023 | - | - |
| Oct-26 2025 | $2.8023 | $2.7069 | $2.8227 | $2.7422 | - | - |
| Oct-25 2025 | $2.7421 | $2.6431 | $2.7628 | $2.7003 | - | - |
| Oct-24 2025 | $2.7017 | $2.3356 | $2.8548 | $2.3356 | - | - |
| Oct-23 2025 | $2.3360 | $1.0156 | $2.8883 | $1.0265 | - | - |
| Oct-22 2025 | $1.0222 | $1.0073 | $2.6048 | $2.4512 | - | - |
| Oct-21 2025 | $2.4425 | $2.2315 | $2.4425 | $2.2356 | - | - |
| Oct-20 2025 | $2.2406 | $0.994 | $2.2673 | $0.995 | - | - |
| Oct-19 2025 | $0.9945 | $0.9922 | $1.0022 | $0.998 | - | - |
| Oct-18 2025 | $0.999 | $0.9963 | $2.1123 | $2.0800 | - | - |
| Oct-17 2025 | $2.0861 | $1.9627 | $2.0954 | $1.9627 | - | - |
| Oct-16 2025 | $1.9626 | $1.7357 | $1.9685 | $1.8036 | - | - |