Рыночная кепка $2.24T
-0.39%
Объем 24h $73.22B
BTC % 53.1%
0.03%
ETH % 13.01%
-0.15%
Монеты
28.741
Биржи
885
Последнее обновление
3 минут тому назад
USDCASH (USDCASH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $1.0096 | $1.0044 | $1.0099 | $1.0069 | - | - |
| Sep-13 2024 | $1.0065 | $1.0023 | $1.0097 | $1.0065 | - | - |
| Sep-12 2024 | $1.0050 | $0.9936 | $1.0101 | $1.0062 | - | - |
| Sep-11 2024 | $1.0060 | $0.9924 | $1.0089 | $1.0046 | - | - |
| Sep-10 2024 | $1.0049 | $0.9976 | $1.0067 | $1.0014 | - | - |
| Sep-09 2024 | $1.0031 | $0.9928 | $1.0068 | $1.0022 | - | - |
| Sep-08 2024 | $1.0034 | $0.9915 | $1.0064 | $0.9934 | - | - |
| Sep-07 2024 | $0.9905 | $0.989707 | $1.0067 | $1.0000 | - | - |
| Sep-06 2024 | $0.999 | $0.9907 | $1.0024 | $0.9973 | - | - |
| Sep-05 2024 | $0.9963 | $0.9901 | $1.0024 | $0.993 | - | - |
| Sep-04 2024 | $0.9955 | $0.9925 | $1.0063 | $0.995 | - | - |
| Sep-03 2024 | $0.9967 | $0.9949 | $1.0052 | $1.0013 | - | - |
| Sep-02 2024 | $1.0010 | $0.9909 | $1.0030 | $0.9975 | - | - |
| Sep-01 2024 | $0.9944 | $0.9913 | $1.0000 | $0.9995 | - | - |
| Aug-31 2024 | $0.9998 | $0.9985 | $1.0073 | $1.0048 | - | - |