Рыночная кепка $2.28T
1.04%
Объем 24h $78.20B
BTC % 52.69%
-0.38%
ETH % 13.94%
0.71%
Монеты
28.430
+4
Биржи
885
Последнее обновление
2 минут тому назад
USDCASH (USDCASH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $1.0060 | $1.0008 | $1.0100 | $1.0065 | - | - |
| Aug-09 2024 | $1.0044 | $0.9957 | $1.0049 | $1.0049 | - | - |
| Aug-08 2024 | $1.0080 | $1.0009 | $1.0081 | $1.0010 | - | - |
| Aug-07 2024 | $1.0035 | $0.9917 | $1.0035 | $0.9927 | - | - |
| Aug-06 2024 | $0.9948 | $0.9925 | $1.0092 | $1.0086 | - | - |
| Aug-05 2024 | $1.0045 | $0.9932 | $1.0082 | $0.9973 | - | - |
| Aug-04 2024 | $0.9914 | $0.9914 | $1.0078 | $1.0057 | - | - |
| Aug-03 2024 | $1.0027 | $0.9916 | $1.0042 | $1.0034 | - | - |
| Aug-02 2024 | $1.0007 | $0.9909 | $1.0040 | $1.0040 | - | - |
| Aug-01 2024 | $1.0045 | $0.9905 | $1.0045 | $0.9955 | - | - |
| Jul-31 2024 | $0.9955 | $0.9949 | $1.0062 | $0.9992 | - | - |
| Jul-30 2024 | $0.9993 | $0.9954 | $1.0088 | $1.0012 | - | - |
| Jul-29 2024 | $0.9988 | $0.9918 | $1.0093 | $1.0087 | - | - |
| Jul-28 2024 | $1.0033 | $0.9936 | $1.0071 | $1.0003 | - | - |
| Jul-27 2024 | $1.0039 | $0.9999 | $1.0084 | $1.0078 | - | - |