Рыночная кепка $3.64T
-3.82%
Объем 24h $355.33B
13.79%
BTC % 55.15%
-0.49%
ETH % 11.13%
-2.69%
Монеты
33.659
+8
Биржи
885
Последнее обновление
1 минут тому назад
USD One (USD1) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.999 | $0.9989 | $0.9996 | $0.999 | $312,686,546 | $2,820,682,147 |
| Nov-11 2025 | $0.9992 | $0.999 | $0.9997 | $0.9993 | $291,619,245 | $2,828,699,648 |
| Nov-10 2025 | $0.9993 | $0.9992 | $0.9998 | $0.9995 | $320,668,318 | $2,828,661,930 |
| Nov-09 2025 | $0.9995 | $0.9992 | $0.9997 | $0.9993 | $301,969,668 | $2,849,350,854 |
| Nov-08 2025 | $0.9994 | $0.9988 | $0.9996 | $0.9991 | $344,432,492 | $2,844,230,710 |
| Nov-07 2025 | $0.9991 | $0.9985 | $0.9997 | $0.9991 | $466,133,988 | $2,850,745,653 |
| Nov-06 2025 | $0.9991 | $0.9987 | $0.9994 | $0.9991 | $431,429,559 | $2,887,299,573 |
| Nov-05 2025 | $0.9991 | $0.9989 | $0.9996 | $0.9993 | $474,291,407 | $2,908,742,598 |
| Nov-04 2025 | $0.9993 | $0.9986 | $0.9995 | $0.9991 | $644,538,133 | $2,914,773,218 |
| Nov-03 2025 | $0.9991 | $0.999 | $0.9997 | $0.9993 | $517,934,101 | $2,934,240,648 |
| Nov-02 2025 | $0.9993 | $0.9986 | $0.9994 | $0.9987 | $271,263,467 | $2,932,474,025 |
| Nov-01 2025 | $0.9988 | $0.9986 | $1.0001 | $0.9994 | $296,665,919 | $2,929,368,208 |
| Oct-31 2025 | $0.9994 | $0.9991 | $1.0000 | $0.9997 | $369,244,533 | $2,930,714,319 |
| Oct-30 2025 | $0.9997 | $0.9995 | $1.0007 | $1.0001 | $415,601,691 | $2,929,750,148 |
| Oct-29 2025 | $1.0001 | $1.0000 | $1.0007 | $1.0002 | $392,242,205 | $2,927,459,590 |