Рыночная кепка $3.50T
-6.91%
Объем 24h $477.03B
25.42%
BTC % 55.34%
0.39%
ETH % 10.93%
-4.48%
Монеты
33.661
+5
Биржи
885
Последнее обновление
46 секунд тому назад
USD0 Liquid Bond (USD0++) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.938738 | $0.931694 | $0.939834 | $0.934947 | $4,396,689 | $493,022,219 |
| Nov-12 2025 | $0.934883 | $0.927675 | $0.934883 | $0.933733 | $1,720,310 | $490,996,474 |
| Nov-11 2025 | $0.932492 | $0.929471 | $0.932492 | $0.929471 | $118,298 | $489,740,688 |
| Nov-10 2025 | $0.929471 | $0.92922 | $0.929591 | $0.929378 | - | $488,154,035 |
| Nov-09 2025 | $0.929378 | $0.925193 | $0.930803 | $0.925193 | - | $488,105,321 |
| Nov-08 2025 | $0.925193 | $0.925193 | $0.931936 | $0.931936 | - | $485,907,204 |
| Nov-07 2025 | $0.931936 | $0.925137 | $0.931936 | $0.92688 | - | $489,448,410 |
| Nov-06 2025 | $0.932665 | $0.930073 | $0.932665 | $0.930601 | $140,586 | $489,831,178 |
| Nov-05 2025 | $0.930601 | $0.923663 | $0.930601 | $0.928506 | - | $488,139,385 |
| Nov-04 2025 | $0.928506 | $0.923184 | $0.929036 | $0.923693 | - | $487,040,071 |
| Nov-03 2025 | $0.923693 | $0.923527 | $0.9292 | $0.923539 | - | $485,162,431 |
| Nov-02 2025 | $0.923539 | $0.923539 | $0.928882 | $0.928882 | - | $485,106,467 |
| Nov-01 2025 | $0.930212 | $0.923661 | $0.930212 | $0.923661 | $109,787 | $488,611,077 |
| Oct-31 2025 | $0.923591 | $0.923591 | $0.929687 | $0.924242 | - | $485,133,339 |
| Oct-30 2025 | $0.924242 | $0.923259 | $0.929111 | $0.926096 | - | $485,475,180 |