Рыночная кепка $3.96T
                                    1.07%
                        
    
        Объем 24h $349.41B
        
                                                        -11%
                                        
    
        BTC % 55.44%
                                    0.59%
                        
    
        ETH % 11.73%
                                    -0.17%
                        
    
        Монеты
        33.578
                    +11
            
    
        Биржи
        885
    
        
        Последнее обновление
        1 минут тому назад
            
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD | 
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.000000411 | $0.000000411 | $0.000000411 | $0.000000411 | - | - | 
| Oct-20 2025 | $0.000000411 | $0.000000411 | $0.000000411 | $0.000000411 | - | - | 
| Oct-19 2025 | $0.000000411 | $0.000000411 | $0.000000411 | $0.000000411 | - | - | 
| Oct-18 2025 | $0.000000411 | $0.000000411 | $0.000000411 | $0.000000411 | - | - | 
| Oct-17 2025 | $0.000000411 | $0.000000411 | $0.000000411 | $0.000000411 | - | - | 
| Oct-16 2025 | $0.000000411 | $0.000000411 | $0.000000411 | $0.000000411 | - | - | 
| Oct-15 2025 | $0.000000411 | $0.000000411 | $0.0000004301 | $0.0000004301 | - | - | 
| Oct-14 2025 | $0.0000004301 | $0.0000004179 | $0.0000004571 | $0.0000004571 | - | - | 
| Oct-13 2025 | $0.0000004571 | $0.0000004381 | $0.0000004622 | $0.0000004622 | - | - | 
| Oct-12 2025 | $0.0000004622 | $0.0000004161 | $0.0000004622 | $0.00000043 | - | - | 
| Oct-11 2025 | $0.00000043 | $0.0000004158 | $0.0000004699 | $0.0000004365 | - | - | 
| Oct-10 2025 | $0.0000004361 | $0.0000004147 | $0.0000005973 | $0.0000005644 | $1 | - | 
| Oct-09 2025 | $0.0000005644 | $0.0000005644 | $0.0000006021 | $0.0000006021 | - | - | 
| Oct-08 2025 | $0.0000006021 | $0.000000595 | $0.000000616 | $0.0000006155 | - | - | 
| Oct-07 2025 | $0.0000006155 | $0.0000006121 | $0.0000006511 | $0.0000006147 | - | - | 
