Рыночная кепка $2.19T
-1685.33%
Объем 24h $120.66B
4.14%
BTC % 53.41%
94.43%
ETH % 12.72%
94.41%
Монеты
28.772
+31
Биржи
885
Последнее обновление
3 минут тому назад
UPTOS (UPTOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00001825 | $0.00001796 | $0.00001961 | $0.0000192 | $128,420 | - |
| Sep-15 2024 | $0.00002021 | $0.00002021 | $0.00002239 | $0.00002239 | $118,117 | - |
| Sep-14 2024 | $0.00002233 | $0.0000223 | $0.00002405 | $0.00002393 | $127,255 | - |
| Sep-13 2024 | $0.00002384 | $0.00002289 | $0.00002386 | $0.00002289 | $138,697 | - |
| Sep-12 2024 | $0.00002312 | $0.00002312 | $0.00002529 | $0.0000244 | $141,619 | - |
| Sep-11 2024 | $0.00002422 | $0.00002358 | $0.00002524 | $0.00002524 | $118,879 | - |
| Sep-10 2024 | $0.0000253 | $0.00002393 | $0.0000254 | $0.00002405 | $141,281 | - |
| Sep-09 2024 | $0.00002425 | $0.00002361 | $0.00002596 | $0.00002596 | $159,550 | - |
| Sep-08 2024 | $0.00002569 | $0.00002424 | $0.00002964 | $0.00002757 | $183,537 | - |
| Sep-07 2024 | $0.00002753 | $0.00002551 | $0.00002785 | $0.00002605 | $153,714 | - |
| Sep-06 2024 | $0.00002578 | $0.00002479 | $0.00002767 | $0.00002553 | $214,412 | - |
| Sep-05 2024 | $0.00002512 | $0.00002464 | $0.00003378 | $0.00003363 | $241,581 | - |
| Sep-04 2024 | $0.0000342 | $0.00003153 | $0.000035 | $0.00003306 | $155,368 | - |
| Sep-03 2024 | $0.00003248 | $0.00003182 | $0.0000395 | $0.00003461 | $192,842 | - |
| Sep-02 2024 | $0.00003499 | $0.00002387 | $0.00003499 | $0.00002387 | $213,171 | - |