Рыночная кепка $4.34T
5.8%
Объем 24h $480.24B
36.7%
BTC % 53.67%
-1.9%
ETH % 13.43%
6.85%
Монеты
32.843
+6
Биржи
885
Последнее обновление
1 минут тому назад
Upper Pound (GBPU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| Jul-13 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| Jul-12 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| Jul-11 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| Jul-10 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| Jul-09 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| Jul-08 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| Jul-07 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| Jul-06 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| Jul-05 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| Jul-04 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| Jul-03 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| Jul-02 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| Jul-01 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| Jun-30 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |