Рыночная кепка $2.22T
-4.91%
Объем 24h $187.77B
28.21%
BTC % 52.5%
-0.64%
ETH % 13.52%
0.07%
Монеты
28.621
+22
Биржи
885
Последнее обновление
34 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.200049 | $0.199957 | $0.200161 | $0.200034 | - | - |
Aug-26 2024 | $0.200062 | $0.200017 | $0.200115 | $0.200115 | - | - |
Aug-25 2024 | $0.200099 | $0.200075 | $0.200156 | $0.200077 | - | - |
Aug-24 2024 | $0.200069 | $0.200069 | $0.200176 | $0.200176 | - | - |
Aug-23 2024 | $0.200169 | $0.199984 | $0.200169 | $0.2 | - | - |
Aug-22 2024 | $0.200013 | $0.200013 | $0.200126 | $0.200036 | - | - |
Aug-21 2024 | $0.200059 | $0.199988 | $0.200155 | $0.199988 | - | - |
Aug-20 2024 | $0.200036 | $0.200014 | $0.200193 | $0.200073 | - | - |
Aug-19 2024 | $0.200067 | $0.200012 | $0.200173 | $0.200173 | - | - |
Aug-18 2024 | $0.200059 | $0.200001 | $0.200141 | $0.200042 | - | - |
Aug-17 2024 | $0.20002 | $0.20002 | $0.200141 | $0.200043 | - | - |
Aug-16 2024 | $0.200063 | $0.19998 | $0.200127 | $0.19998 | - | - |
Aug-15 2024 | $0.200043 | $0.19999 | $0.200143 | $0.200038 | - | - |
Aug-14 2024 | $0.200052 | $0.200006 | $0.200281 | $0.200031 | - | - |
Aug-13 2024 | $0.200031 | $0.200024 | $0.200136 | $0.200041 | - | - |