Рыночная кепка $2.50T
1.93%
Объем 24h $155.85B
6.94%
BTC % 54.11%
0.07%
ETH % 12.73%
-0.39%
Монеты
29.182
+17
Биржи
885
Последнее обновление
1 минут тому назад
Upper Pound (GBPU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.199924 | $0.199906 | $0.199969 | $0.199946 | - | - |
| Oct-16 2024 | $0.199985 | $0.199933 | $0.200042 | $0.199971 | - | - |
| Oct-15 2024 | $0.199948 | $0.199868 | $0.20003 | $0.199896 | - | - |
| Oct-14 2024 | $0.199949 | $0.199838 | $0.199989 | $0.19992 | - | - |
| Oct-13 2024 | $0.199922 | $0.19991 | $0.199986 | $0.199933 | - | - |
| Oct-12 2024 | $0.199962 | $0.199916 | $0.199972 | $0.199955 | - | - |
| Oct-11 2024 | $0.199957 | $0.199805 | $0.200035 | $0.199856 | - | - |
| Oct-10 2024 | $0.199861 | $0.199759 | $0.199866 | $0.199809 | - | - |
| Oct-09 2024 | $0.199844 | $0.199809 | $0.200001 | $0.19987 | - | - |
| Oct-08 2024 | $0.199935 | $0.19987 | $0.200013 | $0.199968 | - | - |
| Oct-07 2024 | $0.200008 | $0.199937 | $0.200047 | $0.199993 | - | - |
| Oct-06 2024 | $0.2 | $0.199968 | $0.200064 | $0.200009 | - | - |
| Oct-05 2024 | $0.199992 | $0.199968 | $0.200044 | $0.200008 | - | - |
| Oct-04 2024 | $0.199997 | $0.199947 | $0.200023 | $0.200003 | - | - |
| Oct-03 2024 | $0.200129 | $0.199951 | $0.200129 | $0.199954 | - | - |