Рыночная кепка $2.32T
2.73%
Объем 24h $72.62B
-67.77%
BTC % 53.28%
-2.21%
ETH % 12.69%
-1.57%
Монеты
29.003
+2
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.199992 | $0.199968 | $0.200044 | $0.200008 | - | - |
Oct-04 2024 | $0.199997 | $0.199947 | $0.200023 | $0.200003 | - | - |
Oct-03 2024 | $0.200129 | $0.199951 | $0.200129 | $0.199954 | - | - |
Oct-02 2024 | $0.199946 | $0.199922 | $0.200159 | $0.199955 | - | - |
Oct-01 2024 | $0.199954 | $0.199868 | $0.200109 | $0.199926 | - | - |
Sep-30 2024 | $0.199981 | $0.199921 | $0.200073 | $0.20001 | - | - |
Sep-29 2024 | $0.200055 | $0.200003 | $0.200069 | $0.200019 | - | - |
Sep-28 2024 | $0.200033 | $0.200011 | $0.200085 | $0.20003 | - | - |
Sep-27 2024 | $0.200078 | $0.200006 | $0.200125 | $0.200089 | - | - |
Sep-26 2024 | $0.200033 | $0.19994 | $0.200059 | $0.199973 | - | - |
Sep-25 2024 | $0.19996 | $0.19996 | $0.200025 | $0.200009 | - | - |
Sep-24 2024 | $0.20001 | $0.199971 | $0.200018 | $0.200004 | - | - |
Sep-23 2024 | $0.200114 | $0.199974 | $0.200114 | $0.200047 | - | - |
Sep-22 2024 | $0.20005 | $0.200016 | $0.200127 | $0.200089 | - | - |
Sep-21 2024 | $0.200031 | $0.199989 | $0.200139 | $0.199989 | - | - |