Рыночная кепка $2.29T
-0.73%
Объем 24h $119.97B
-6.29%
BTC % 52.15%
-1.07%
ETH % 13.78%
-0.21%
Монеты
28.560
+22
Биржи
885
Последнее обновление
40 секунд тому назад
UpLink (UPLINK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-07 2022 | $1.8293 | $1.8293 | $1.8293 | $1.8293 | - | - |
| Mar-06 2022 | $1.8293 | $1.8293 | $1.8293 | $1.8293 | - | - |
| Mar-05 2022 | $1.8293 | $1.8293 | $1.8293 | $1.8293 | - | - |
| Mar-04 2022 | $1.8293 | $1.8293 | $1.8293 | $1.8293 | - | - |
| Mar-03 2022 | $1.8293 | $1.8293 | $1.8293 | $1.8293 | - | - |
| Mar-02 2022 | $1.8293 | $1.8293 | $1.8293 | $1.8293 | - | - |
| Mar-01 2022 | $1.8293 | $1.6692 | $1.8293 | $1.6692 | - | - |
| Feb-28 2022 | $1.6692 | $1.6246 | $1.6953 | $1.6953 | - | - |
| Feb-27 2022 | $1.6953 | $1.6595 | $1.7076 | $1.6660 | - | - |
| Feb-26 2022 | $1.6660 | $1.6660 | $1.6660 | $1.6660 | - | - |
| Feb-25 2022 | $1.6660 | $1.6444 | $1.7952 | $1.7952 | - | - |
| Feb-24 2022 | $1.7952 | $1.7952 | $1.7952 | $1.7952 | - | - |
| Feb-23 2022 | $1.7952 | $1.7952 | $1.7952 | $1.7952 | - | - |
| Feb-22 2022 | $1.7952 | $1.7952 | $1.7952 | $1.7952 | - | - |
| Feb-21 2022 | $1.7952 | $1.7355 | $1.7984 | $1.7441 | - | - |