Рыночная кепка $2.24T
-0.45%
Объем 24h $135.76B
-20.59%
BTC % 52.61%
0.51%
ETH % 13.56%
-0.59%
Монеты
28.646
+20
Биржи
885
Последнее обновление
1 минут тому назад
UNQclub (UNQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0001805 | $0.00016822 | $0.00018782 | $0.00017535 | $474 | - |
| Aug-28 2024 | $0.00017552 | $0.00017211 | $0.00017684 | $0.00017211 | $188 | - |
| Aug-27 2024 | $0.00017221 | $0.00017099 | $0.00017582 | $0.00017371 | $166 | - |
| Aug-26 2024 | $0.00017374 | $0.00016125 | $0.00017698 | $0.00016126 | $352 | - |
| Aug-25 2024 | $0.00018511 | $0.00017356 | $0.00018511 | $0.00017357 | $200 | - |
| Aug-24 2024 | $0.00017358 | $0.00016863 | $0.00017467 | $0.00016903 | $145 | - |
| Aug-23 2024 | $0.00016912 | $0.0001563 | $0.00018755 | $0.00017501 | $2,672 | - |
| Aug-22 2024 | $0.00017502 | $0.00014834 | $0.00019007 | $0.00016989 | $1,037 | - |
| Aug-21 2024 | $0.00017014 | $0.00015203 | $0.00017276 | $0.00017271 | $684 | - |
| Aug-20 2024 | $0.00017271 | $0.00016307 | $0.00018299 | $0.00016312 | $175 | - |
| Aug-19 2024 | $0.00016305 | $0.00016005 | $0.00020007 | $0.00016752 | $1,399 | - |
| Aug-18 2024 | $0.00016742 | $0.00016742 | $0.00018024 | $0.00017304 | $96 | - |
| Aug-17 2024 | $0.00017301 | $0.00015082 | $0.00017833 | $0.00017833 | $2,105 | - |
| Aug-16 2024 | $0.00017831 | $0.00016765 | $0.00017936 | $0.00017312 | $237 | - |
| Aug-15 2024 | $0.00017316 | $0.00017254 | $0.00019792 | $0.00018295 | $1,660 | - |