Рыночная кепка $2.50T
1.28%
Объем 24h $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
Монеты
29.183
+16
Биржи
885
Последнее обновление
3 минут тому назад
Unique Network (UNQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00433065 | $0.00383835 | $0.00433065 | $0.00408293 | $51,076 | - |
| Oct-17 2024 | $0.00404775 | $0.00383127 | $0.00432096 | $0.00421618 | $51,233 | - |
| Oct-16 2024 | $0.00415021 | $0.00355461 | $0.00429715 | $0.00355461 | $54,991 | - |
| Oct-15 2024 | $0.00355417 | $0.00355384 | $0.0040817 | $0.00384269 | $1,685 | - |
| Oct-14 2024 | $0.0038428 | $0.00375508 | $0.00384402 | $0.00375645 | $51 | - |
| Oct-13 2024 | $0.0037568 | $0.00347582 | $0.00453083 | $0.00347595 | $2,296 | - |
| Oct-12 2024 | $0.00347617 | $0.00337166 | $0.00355617 | $0.00337318 | $649 | - |
| Oct-11 2024 | $0.00337366 | $0.00315736 | $0.00337692 | $0.00315752 | $480 | - |
| Oct-10 2024 | $0.00315697 | $0.00311472 | $0.00321295 | $0.00317029 | $12,312 | - |
| Oct-09 2024 | $0.00317433 | $0.00315067 | $0.00347996 | $0.00347196 | $22,774 | - |
| Oct-08 2024 | $0.0035128 | $0.00346304 | $0.00352806 | $0.00347622 | $24,702 | - |
| Oct-07 2024 | $0.00349118 | $0.00339634 | $0.00371835 | $0.00342271 | $22,497 | - |
| Oct-06 2024 | $0.00341259 | $0.003336 | $0.00341259 | $0.00333819 | $25,603 | - |
| Oct-05 2024 | $0.00334306 | $0.00298172 | $0.00360477 | $0.00299862 | $26,592 | - |
| Oct-04 2024 | $0.00296412 | $0.0029359 | $0.00304714 | $0.0030148 | $25,205 | - |