Рыночная кепка $2.52T
-3.15%
Объем 24h $174.45B
-4.57%
BTC % 55.03%
0.01%
ETH % 12.06%
-2.07%
Монеты
29.362
+12
Биржи
885
Последнее обновление
41 секунд тому назад
Unique Network (UNQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0033478 | $0.00325478 | $0.00334794 | $0.00329921 | $51,136 | - |
| Oct-29 2024 | $0.00330113 | $0.00324237 | $0.00340432 | $0.00335101 | $51,049 | - |
| Oct-28 2024 | $0.00334773 | $0.00327329 | $0.0037651 | $0.00371117 | $51,186 | - |
| Oct-27 2024 | $0.00372009 | $0.00372009 | $0.00404186 | $0.00404186 | $51,134 | - |
| Oct-26 2024 | $0.00404177 | $0.00399612 | $0.00409791 | $0.00400822 | $51,028 | - |
| Oct-25 2024 | $0.00400358 | $0.00400358 | $0.00416141 | $0.00404603 | $51,146 | - |
| Oct-24 2024 | $0.00407201 | $0.0039895 | $0.00441815 | $0.00400519 | $51,061 | - |
| Oct-23 2024 | $0.00399747 | $0.00399587 | $0.00401002 | $0.00399784 | $50,978 | - |
| Oct-22 2024 | $0.00401151 | $0.00381231 | $0.00401151 | $0.00382291 | $51,187 | - |
| Oct-21 2024 | $0.00389716 | $0.00384336 | $0.00399174 | $0.00398866 | $51,338 | - |
| Oct-20 2024 | $0.00400178 | $0.00396358 | $0.00400178 | $0.00398697 | $51,530 | - |
| Oct-19 2024 | $0.00396556 | $0.00396556 | $0.00428612 | $0.0042754 | $51,097 | - |
| Oct-18 2024 | $0.00433065 | $0.00383835 | $0.00433065 | $0.00408293 | $51,076 | - |
| Oct-17 2024 | $0.00404775 | $0.00383127 | $0.00432096 | $0.00421618 | $51,233 | - |
| Oct-16 2024 | $0.00415021 | $0.00355461 | $0.00429715 | $0.00355461 | $54,991 | - |