Рыночная кепка $4.09T
-1.79%
Объем 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Монеты
32.838
+13
Биржи
885
Последнее обновление
2 минут тому назад
Unio Coin (UNIO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002078 | $0.00002078 | $0.00002078 | $0.00002078 | - | $12,401 |
| Aug-19 2025 | $0.00002078 | $0.00002078 | $0.00002097 | $0.00002097 | - | $12,401 |
| Aug-18 2025 | $0.00002097 | $0.00002097 | $0.00002097 | $0.00002097 | - | $12,519 |
| Aug-17 2025 | $0.00002097 | $0.00002097 | $0.00002097 | $0.00002097 | - | $12,519 |
| Aug-16 2025 | $0.00002097 | $0.00002097 | $0.00002098 | $0.00002098 | - | $12,519 |
| Aug-15 2025 | $0.00002098 | $0.00002098 | $0.00002098 | $0.00002098 | - | $12,521 |
| Aug-14 2025 | $0.00002098 | $0.00002098 | $0.00002098 | $0.00002098 | - | $12,521 |
| Aug-13 2025 | $0.00002098 | $0.00002073 | $0.00002098 | $0.00002073 | - | $12,521 |
| Aug-12 2025 | $0.00002073 | $0.00002073 | $0.00002073 | $0.00002073 | - | $12,373 |
| Aug-11 2025 | $0.00002073 | $0.00002073 | $0.00002073 | $0.00002073 | - | $12,373 |
| Aug-10 2025 | $0.00002056 | $0.00002056 | $0.00002056 | $0.00002056 | - | $12,271 |
| Aug-09 2025 | $0.00002056 | $0.00002056 | $0.00002056 | $0.00002056 | - | $12,271 |
| Aug-08 2025 | $0.00002037 | $0.00002037 | $0.00002037 | $0.00002037 | - | $12,160 |
| Aug-07 2025 | $0.00002037 | $0.00002024 | $0.00002037 | $0.00002024 | - | $12,160 |
| Aug-06 2025 | $0.00002024 | $0.00002024 | $0.00002024 | $0.00002024 | - | $12,084 |