Рыночная кепка $4.10T
1.72%
Объем 24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
Монеты
33.517
Биржи
885
Последнее обновление
2 минут тому назад
UniMex Network (UMX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2023 | $0.048398 | $0.048398 | $0.048398 | $0.048398 | - | $465,637 |
| Aug-17 2023 | $0.048398 | $0.048398 | $0.048398 | $0.048398 | - | $465,637 |
| Aug-16 2023 | $0.048398 | $0.048398 | $0.048398 | $0.048398 | - | $465,637 |
| Aug-15 2023 | $0.048398 | $0.048398 | $0.048398 | $0.048398 | - | $465,637 |
| Aug-14 2023 | $0.048398 | $0.048398 | $0.048398 | $0.048398 | - | $465,637 |
| Aug-13 2023 | $0.048398 | $0.048398 | $0.048398 | $0.048398 | - | $465,637 |
| Aug-12 2023 | $0.048398 | $0.048306 | $0.04843 | $0.048347 | - | $465,637 |
| Aug-11 2023 | $0.048545 | $0.048545 | $0.048545 | $0.048545 | - | $467,048 |
| Aug-10 2023 | $0.048545 | $0.048545 | $0.048545 | $0.048545 | - | $467,048 |
| Aug-09 2023 | $0.048558 | $0.048382 | $0.048908 | $0.048658 | $35 | $467,178 |
| Aug-08 2023 | $0.048657 | $0.047846 | $0.048697 | $0.047846 | $88 | $468,124 |
| Aug-07 2023 | $0.047846 | $0.047846 | $0.047846 | $0.047846 | - | $460,330 |
| Aug-06 2023 | $0.047846 | $0.047846 | $0.048046 | $0.048046 | - | $460,330 |
| Aug-05 2023 | $0.048043 | $0.047896 | $0.049091 | $0.049091 | $383 | $462,223 |
| Aug-04 2023 | $0.049091 | $0.049091 | $0.049091 | $0.049091 | - | $472,301 |