Рыночная кепка $4.27T
4.41%
Объем 24h $499.61B
41.31%
BTC % 53.92%
-1.68%
ETH % 13.26%
5.8%
Монеты
32.843
+5
Биржи
885
Последнее обновление
1 минут тому назад
UNILAYERX (LAYERX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2022 | $1.4903 | $1.4903 | $1.4903 | $1.4903 | - | - |
| Sep-10 2022 | $1.4903 | $1.4903 | $1.4903 | $1.4903 | - | - |
| Sep-09 2022 | $1.4903 | $1.4903 | $1.4903 | $1.4903 | - | - |
| Sep-08 2022 | $1.4903 | $1.4903 | $1.4903 | $1.4903 | - | - |
| Sep-07 2022 | $1.4903 | $1.4903 | $1.4903 | $1.4903 | - | - |
| Sep-06 2022 | $1.4903 | $1.4903 | $1.4903 | $1.4903 | - | - |
| Sep-05 2022 | $1.4903 | $1.4898 | $1.4903 | $1.4898 | - | - |
| Sep-04 2022 | $1.4898 | $1.4624 | $1.4899 | $1.4721 | - | - |
| Sep-03 2022 | $1.4721 | $1.4607 | $1.5042 | $1.5042 | $12 | - |
| Sep-02 2022 | $1.5042 | $1.4873 | $1.5118 | $1.4980 | - | - |
| Sep-01 2022 | $1.4976 | $1.4404 | $1.6155 | $1.6155 | $484 | - |
| Aug-31 2022 | $1.6155 | $1.6155 | $1.6155 | $1.6155 | - | - |
| Aug-30 2022 | $1.6155 | $1.6155 | $1.6155 | $1.6155 | - | - |
| Aug-29 2022 | $1.6155 | $1.6155 | $1.6155 | $1.6155 | - | - |
| Aug-28 2022 | $1.6155 | $1.6155 | $1.6155 | $1.6155 | - | - |