Рыночная кепка $4.46T
0.49%
Объем 24h $375.78B
-28.32%
BTC % 54.46%
-0.03%
ETH % 11.97%
-0.83%
Монеты
33.369
+13
Биржи
885
Последнее обновление
2 минут тому назад
UniFi Protocol (UP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0046779 | $0.00467732 | $0.00470813 | $0.00470592 | $89 | - |
| Oct-07 2025 | $0.00470612 | $0.00469086 | $0.00484623 | $0.00469157 | $1,352 | - |
| Oct-06 2025 | $0.00469098 | $0.00469042 | $0.00473473 | $0.00473473 | $39 | - |
| Oct-05 2025 | $0.00473428 | $0.00473262 | $0.00481803 | $0.00481803 | $64 | - |
| Oct-04 2025 | $0.00481767 | $0.00481688 | $0.00493609 | $0.00493535 | $276 | - |
| Oct-03 2025 | $0.00493478 | $0.00493478 | $0.00493623 | $0.00493603 | $0 | - |
| Oct-02 2025 | $0.00493566 | $0.00493509 | $0.00501205 | $0.00501094 | $166 | - |
| Oct-01 2025 | $0.00501107 | $0.00493524 | $0.00501173 | $0.00493568 | $50 | - |
| Sep-30 2025 | $0.00493574 | $0.00493482 | $0.00496645 | $0.00493642 | $415 | - |
| Sep-29 2025 | $0.00493626 | $0.00490519 | $0.00531985 | $0.00505517 | $961 | - |
| Sep-28 2025 | $0.00505568 | $0.00505568 | $0.00610546 | $0.00610546 | $3,640 | - |
| Sep-27 2025 | $0.0061036 | $0.00608587 | $0.00610585 | $0.00608649 | $162 | - |
| Sep-26 2025 | $0.00597807 | $0.00597807 | $0.011012 | $0.00627199 | $48,698 | - |
| Sep-25 2025 | $0.00636593 | $0.00636593 | $0.00797131 | $0.00796994 | $2,715 | - |
| Sep-24 2025 | $0.00796944 | $0.00796914 | $0.00813977 | $0.00813799 | $136 | - |