Рыночная кепка $3.25T
1.02%
Объем 24h $229.77B
4.72%
BTC % 54.8%
-0.36%
ETH % 11.17%
1.43%
Монеты
34.128
+8
Биржи
885
Последнее обновление
1 минут тому назад
UniFi Protocol (UP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00331609 | $0.00331521 | $0.00331667 | $0.00331667 | $0 | - |
| Jan-26 2026 | $0.00331667 | $0.00331667 | $0.00331667 | $0.00331667 | - | - |
| Jan-25 2026 | $0.00331667 | $0.00331667 | $0.00331667 | $0.00331667 | - | - |
| Jan-24 2026 | $0.00331667 | $0.00331667 | $0.00331667 | $0.00331667 | - | - |
| Jan-23 2026 | $0.00331667 | $0.00331667 | $0.00331667 | $0.00331667 | - | - |
| Jan-22 2026 | $0.00331667 | $0.00331569 | $0.00331667 | $0.00331622 | - | - |
| Jan-21 2026 | $0.00331605 | $0.00331549 | $0.00331674 | $0.00331657 | $0 | - |
| Jan-20 2026 | $0.00331627 | $0.00331613 | $0.00331634 | $0.00331613 | $0 | - |
| Jan-19 2026 | $0.00331613 | $0.00331613 | $0.00331613 | $0.00331613 | - | - |
| Jan-18 2026 | $0.00331613 | $0.00331613 | $0.00331613 | $0.00331613 | - | - |
| Jan-17 2026 | $0.00331613 | $0.00331613 | $0.00331613 | $0.00331613 | - | - |
| Jan-16 2026 | $0.00331613 | $0.00331613 | $0.00331613 | $0.00331613 | - | - |
| Jan-15 2026 | $0.00331613 | $0.00331613 | $0.00331613 | $0.00331613 | - | - |
| Jan-14 2026 | $0.00331613 | $0.00331613 | $0.00331613 | $0.00331613 | - | - |
| Jan-13 2026 | $0.00331613 | $0.00331613 | $0.00331613 | $0.00331613 | - | - |