Рыночная кепка $3.32T
-3.04%
Объем 24h $419.34B
25.22%
BTC % 54.6%
-0.58%
ETH % 10.9%
-0.09%
Монеты
33.673
+1
Биржи
885
Последнее обновление
2 минут тому назад
UniFarm (UFARM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000080007 | $0.0000080007 | $0.0000080375 | $0.0000080375 | - | $307 |
| Nov-15 2025 | $0.0000080375 | $0.0000080375 | $0.0000080375 | $0.0000080375 | - | $308 |
| Nov-14 2025 | $0.000008069 | $0.000008069 | $0.0000081584 | $0.0000081584 | - | $310 |
| Nov-13 2025 | $0.0000081584 | $0.0000081584 | $0.0000081957 | $0.0000081957 | - | $313 |
| Nov-12 2025 | $0.0000081957 | $0.0000081957 | $0.0000082226 | $0.0000082226 | - | $315 |
| Nov-11 2025 | $0.0000082226 | $0.0000082226 | $0.0000082488 | $0.0000082488 | - | $316 |
| Nov-10 2025 | $0.0000082488 | $0.0000082488 | $0.0000082488 | $0.0000082488 | - | $317 |
| Nov-09 2025 | $0.0000082488 | $0.0000078837 | $0.0000082488 | $0.0000078837 | - | $317 |
| Nov-08 2025 | $0.0000078837 | $0.0000078837 | $0.0000078837 | $0.0000078837 | - | $303 |
| Nov-07 2025 | $0.0000078837 | $0.0000078427 | $0.0000078837 | $0.0000078427 | - | $303 |
| Nov-06 2025 | $0.0000078427 | $0.0000078427 | $0.000008148 | $0.0000078604 | - | $301 |
| Nov-05 2025 | $0.0000078604 | $0.0000078604 | $0.0000078604 | $0.0000078604 | - | $302 |
| Nov-04 2025 | $0.0000078604 | $0.0000078604 | $0.0000079602 | $0.0000079602 | - | $302 |
| Nov-03 2025 | $0.0000079602 | $0.0000079602 | $0.0000081472 | $0.0000081472 | - | $305 |
| Nov-02 2025 | $0.0000081472 | $0.0000081472 | $0.0000081472 | $0.0000081472 | - | $313 |