Рыночная кепка $2.44T
3.36%
Объем 24h $183.44B
-13.24%
BTC % 53.73%
0.37%
ETH % 9.48%
1.68%
Монеты
34.260
+4
Биржи
885
Последнее обновление
2 минут тому назад
UniFarm (UFARM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000072742 | $0.0000072742 | $0.0000072742 | $0.0000072742 | - | $279 |
| Dec-29 2025 | $0.0000072742 | $0.0000072742 | $0.0000072742 | $0.0000072742 | - | $279 |
| Dec-28 2025 | $0.0000072742 | $0.0000072742 | $0.0000072742 | $0.0000072742 | - | $279 |
| Dec-27 2025 | $0.0000072742 | $0.0000072742 | $0.0000072742 | $0.0000072742 | - | $279 |
| Dec-26 2025 | $0.0000072742 | $0.0000072742 | $0.0000072742 | $0.0000072742 | - | $279 |
| Dec-25 2025 | $0.0000072742 | $0.0000072742 | $0.0000072742 | $0.0000072742 | - | $279 |
| Dec-24 2025 | $0.0000072742 | $0.0000072742 | $0.0000072884 | $0.0000072884 | - | $279 |
| Dec-23 2025 | $0.0000072884 | $0.0000072884 | $0.0000073286 | $0.0000073286 | - | $280 |
| Dec-22 2025 | $0.0000073286 | $0.0000073068 | $0.0000073286 | $0.0000073068 | - | $281 |
| Dec-21 2025 | $0.0000073068 | $0.0000073068 | $0.0000073068 | $0.0000073068 | - | $280 |
| Dec-20 2025 | $0.0000073068 | $0.0000073068 | $0.0000073068 | $0.0000073068 | - | $280 |
| Dec-19 2025 | $0.0000073068 | $0.0000072623 | $0.0000073068 | $0.0000072623 | - | $280 |
| Dec-18 2025 | $0.0000072623 | $0.0000072623 | $0.000007285 | $0.000007285 | - | $279 |
| Dec-17 2025 | $0.000007285 | $0.000007285 | $0.0000073207 | $0.0000073207 | - | $280 |
| Dec-16 2025 | $0.0000073207 | $0.0000073207 | $0.0000073325 | $0.0000073325 | $0 | $281 |