Рыночная кепка $4.29T
-1.19%
Объем 24h $331.85B
23.12%
BTC % 53.48%
0.65%
ETH % 12.73%
-0.94%
Монеты
33.146
+9
Биржи
885
Последнее обновление
1 минут тому назад
UniDexGas (UNDG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2022 | $8.953 | $8.953 | $8.953 | $8.953 | - | - |
| Aug-27 2022 | $8.953 | $8.953 | $8.953 | $8.953 | - | - |
| Aug-26 2022 | $8.953 | $8.953 | $8.953 | $8.953 | - | - |
| Aug-25 2022 | $8.953 | $8.953 | $8.953 | $8.953 | - | - |
| Aug-24 2022 | $8.953 | $8.953 | $8.953 | $8.953 | - | - |
| Aug-23 2022 | $8.953 | $8.953 | $8.953 | $8.953 | - | - |
| Aug-22 2022 | $8.953 | $8.789 | $9.249 | $9.249 | - | - |
| Aug-21 2022 | $9.246 | $8.984 | $10.82 | $10.82 | $5 | - |
| Aug-20 2022 | $10.82 | $10.82 | $10.82 | $10.82 | - | - |
| Aug-19 2022 | $10.82 | $10.82 | $10.82 | $10.82 | - | - |
| Aug-18 2022 | $10.82 | $10.82 | $10.82 | $10.82 | - | - |
| Aug-17 2022 | $10.82 | $10.82 | $10.82 | $10.82 | - | - |
| Aug-16 2022 | $10.82 | $10.82 | $10.82 | $10.82 | - | - |
| Aug-15 2022 | $10.82 | $10.78 | $11.45 | $11.06 | - | - |
| Aug-14 2022 | $11.07 | $9.585 | $11.44 | $9.585 | $6 | - |