Рыночная кепка $2.56T
2.97%
Объем 24h $165.00B
8.47%
BTC % 51.65%
1.1%
ETH % 15.26%
-1.31%
Монеты
28.240
+28
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-28 2022 | $8.953 | $8.953 | $8.953 | $8.953 | - | - |
Aug-27 2022 | $8.953 | $8.953 | $8.953 | $8.953 | - | - |
Aug-26 2022 | $8.953 | $8.953 | $8.953 | $8.953 | - | - |
Aug-25 2022 | $8.953 | $8.953 | $8.953 | $8.953 | - | - |
Aug-24 2022 | $8.953 | $8.953 | $8.953 | $8.953 | - | - |
Aug-23 2022 | $8.953 | $8.953 | $8.953 | $8.953 | - | - |
Aug-22 2022 | $8.953 | $8.789 | $9.249 | $9.249 | - | - |
Aug-21 2022 | $9.246 | $8.984 | $10.82 | $10.82 | $5 | - |
Aug-20 2022 | $10.82 | $10.82 | $10.82 | $10.82 | - | - |
Aug-19 2022 | $10.82 | $10.82 | $10.82 | $10.82 | - | - |
Aug-18 2022 | $10.82 | $10.82 | $10.82 | $10.82 | - | - |
Aug-17 2022 | $10.82 | $10.82 | $10.82 | $10.82 | - | - |
Aug-16 2022 | $10.82 | $10.82 | $10.82 | $10.82 | - | - |
Aug-15 2022 | $10.82 | $10.78 | $11.45 | $11.06 | - | - |
Aug-14 2022 | $11.07 | $9.585 | $11.44 | $9.585 | $6 | - |